X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000189
-0.03%
$ 161,025 $ 38
May 22, 9 AM $ 0.000189
-0.16%
$ 161,071 $ 38
May 22, 8 AM $ 0.00019
-0.19%
$ 161,273 $ 42
May 22, 7 AM $ 0.00019
+0.37%
$ 161,435 $ 83
May 22, 6 AM $ 0.000189
-0.53%
$ 161,041 $ 83
May 22, 5 AM $ 0.00019
-0.01%
$ 161,764 $ 83
May 22, 4 AM $ 0.00019
-0.11%
$ 161,849 $ 83
May 22, 3 AM $ 0.000191
+0.06%
$ 162,167 $ 83
May 22, 2 AM $ 0.00019
+0.04%
$ 161,893 $ 83
May 22, 1 AM $ 0.00019
+1.05%
$ 161,386 $ 83
May 22, 12 AM $ 0.000188
-0.38%
$ 159,782 $ 49
May 21, 11 PM $ 0.000189
+0.24%
$ 160,406 $ 49
May 21, 10 PM $ 0.000188
-0.30%
$ 159,995 $ 48
May 21, 9 PM $ 0.000189
-0.03%
$ 160,487 $ 48
May 21, 8 PM $ 0.000189
-0.03%
$ 160,713 $ 47
May 21, 7 PM $ 0.000189
+0.64%
$ 160,683 $ 47
May 21, 6 PM $ 0.000189
-0.28%
$ 160,926 $ 47
May 21, 5 PM $ 0.000189
+1.43%
$ 160,857 $ 48
May 21, 4 PM $ 0.000187
-0.06%
$ 158,585 $ 48
May 21, 3 PM $ 0.000187
+0.39%
$ 158,714 $ 48
May 21, 2 PM $ 0.000186
-0.33%
$ 158,301 $ 47
May 21, 1 PM $ 0.000186
-0.40%
$ 158,411 $ 47
May 21, 12 PM $ 0.000187
+0.08%
$ 159,124 $ 47
May 21, 11 AM $ 0.000187
+0.00%
$ 159,300 $ 47
May 21, 10 AM $ 0.000188
-0.46%
$ 159,488 $ 47
May 21, 9 AM $ 0.000189
-0.41%
$ 160,308 $ 47
May 21, 8 AM $ 0.000189
+0.79%
$ 160,954 $ 43
May 21, 7 AM $ 0.000188
+0.34%
$ 159,559 $ 2
May 21, 6 AM $ 0.000187
-0.08%
$ 159,391 $ 2
May 21, 5 AM $ 0.000188
-0.40%
$ 159,791 $ 2
May 21, 4 AM $ 0.000189
-0.09%
$ 160,441 $ 2
May 21, 3 AM $ 0.000189
-0.01%
$ 160,446 $ 2
May 21, 2 AM $ 0.000189
+0.42%
$ 160,647 $ 2
May 21, 1 AM $ 0.000188
+0.04%
$ 159,933 $ 2
May 21, 12 AM $ 0.000187
+0.43%
$ 159,396 $ 2
May 20, 11 PM $ 0.000186
-0.08%
$ 158,530 $ 2
May 20, 10 PM $ 0.000186
-0.28%
$ 158,498 $ 25
May 20, 9 PM $ 0.000187
-1.08%
$ 158,973 $ 25
May 20, 8 PM $ 0.000189
-0.22%
$ 160,527 $ 25
May 20, 7 PM $ 0.000189
+0.32%
$ 160,825 $ 24
May 20, 6 PM $ 0.000189
-0.21%
$ 160,898 $ 24
May 20, 5 PM $ 0.00019
+0.16%
$ 161,468 $ 24
May 20, 4 PM $ 0.000189
-0.25%
$ 160,905 $ 24
May 20, 3 PM $ 0.000189
-0.12%
$ 160,989 $ 24
May 20, 2 PM $ 0.000189
+0.51%
$ 160,532 $ 24
May 20, 1 PM $ 0.000188
-0.72%
$ 159,765 $ 59
May 20, 12 PM $ 0.000189
+0.37%
$ 160,620 $ 60
May 20, 11 AM $ 0.000189
-0.20%
$ 160,406 $ 59
May 20, 10 AM $ 0.000189
+0.20%
$ 160,953 $ 60
May 20, 9 AM $ 0.000189
+0.16%
$ 160,840 $ 60