X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000132
+0.00%
$ -- $ 3,779
7:35 PM $ 0.000131
+0.00%
$ -- $ 3,800
7:20 PM $ 0.000131
+0.00%
$ -- $ 3,785
7:05 PM $ 0.000132
+0.00%
$ -- $ 3,792
6:50 PM $ 0.000131
+0.00%
$ -- $ 3,799
6:35 PM $ 0.000132
+0.00%
$ -- $ 3,790
6:20 PM $ 0.000131
+0.00%
$ -- $ 3,804
6:05 PM $ 0.000131
+0.00%
$ -- $ 3,777
5:50 PM $ 0.000131
+0.00%
$ -- $ 3,781
5:35 PM $ 0.000131
+0.00%
$ -- $ 3,784
5:20 PM $ 0.000131
+0.00%
$ -- $ 3,789
5:05 PM $ 0.000131
+0.00%
$ -- $ 3,795
4:50 PM $ 0.00013
+0.00%
$ -- $ 3,782
4:35 PM $ 0.00013
+0.00%
$ -- $ 3,784
10:05 AM $ 0.000141
+0.00%
$ -- $ 3,201
9:50 AM $ 0.000141
+0.00%
$ -- $ 3,210
9:35 AM $ 0.000141
+0.00%
$ -- $ 3,208
9:20 AM $ 0.000141
+0.00%
$ -- $ 3,210
9:05 AM $ 0.000141
+0.00%
$ -- $ 3,218
Download