X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000182
-0.09%
$ 154,552 $ 60
May 26, 11 AM $ 0.000182
-0.31%
$ 154,725 $ 59
May 26, 10 AM $ 0.000183
+1.20%
$ 155,297 $ 60
May 26, 9 AM $ 0.00018
+0.05%
$ 153,443 $ 59
May 26, 8 AM $ 0.000181
+0.05%
$ 153,525 $ 59
May 26, 7 AM $ 0.00018
-0.61%
$ 153,322 $ 59
May 26, 6 AM $ 0.000181
+0.08%
$ 154,241 $ 59
May 26, 5 AM $ 0.000181
+0.21%
$ 154,247 $ 59
May 26, 4 AM $ 0.000181
+0.38%
$ 153,910 $ 59
May 26, 3 AM $ 0.00018
+0.12%
$ 153,226 $ 59
May 26, 2 AM $ 0.00018
-0.09%
$ 153,167 $ 59
May 26, 1 AM $ 0.00018
-0.13%
$ 153,091 $ 59
May 26, 12 AM $ 0.000181
-0.48%
$ 153,744 $ 56
May 25, 11 PM $ 0.000182
+0.01%
$ 154,500 $ 57
May 25, 10 PM $ 0.000182
-0.37%
$ 154,379 $ 57
May 25, 9 PM $ 0.000182
+0.00%
$ 154,984 $ 56
May 25, 8 PM $ 0.000182
-0.18%
$ 154,922 $ 56
May 25, 7 PM $ 0.000182
-0.27%
$ 155,018 $ 55
May 25, 6 PM $ 0.000183
-0.65%
$ 155,601 $ 56
May 25, 5 PM $ 0.000184
-0.01%
$ 156,723 $ 1
May 25, 4 PM $ 0.000184
+0.03%
$ 156,411 $ 43
May 25, 3 PM $ 0.000184
-0.05%
$ 156,491 $ 43
May 25, 2 PM $ 0.000184
+0.09%
$ 156,321 $ 43
May 25, 1 PM $ 0.000183
-0.14%
$ 156,001 $ 43
May 25, 12 PM $ 0.000184
-0.01%
$ 156,158 $ 44
May 25, 11 AM $ 0.000184
-0.03%
$ 156,437 $ 44
May 25, 10 AM $ 0.000184
-0.07%
$ 156,386 $ 44
May 25, 9 AM $ 0.000184
+0.13%
$ 156,558 $ 44
May 25, 8 AM $ 0.000184
+0.62%
$ 156,795 $ 44
May 25, 7 AM $ 0.000183
-0.38%
$ 155,654 $ 44
May 25, 6 AM $ 0.000184
-0.03%
$ 156,270 $ 44
May 25, 5 AM $ 0.000184
+0.29%
$ 156,361 $ 44
May 25, 4 AM $ 0.000183
+0.20%
$ 155,265 $ 44
May 25, 3 AM $ 0.000182
-0.26%
$ 154,712 $ 43
May 25, 2 AM $ 0.000182
-0.16%
$ 155,117 $ 46
May 25, 1 AM $ 0.000183
+0.08%
$ 155,681 $ 46
May 25, 12 AM $ 0.000183
+0.11%
$ 155,717 $ 46
May 24, 11 PM $ 0.000183
+0.17%
$ 155,447 $ 65
May 24, 10 PM $ 0.000182
+0.66%
$ 154,939 $ 65
May 24, 9 PM $ 0.000181
-0.48%
$ 153,906 $ 65
May 24, 8 PM $ 0.000182
-0.35%
$ 154,689 $ 65
May 24, 7 PM $ 0.000182
-0.02%
$ 155,103 $ 65
May 24, 6 PM $ 0.000183
-0.22%
$ 155,348 $ 65
May 24, 5 PM $ 0.000183
+0.24%
$ 155,663 $ 267
May 24, 4 PM $ 0.000183
-0.45%
$ 155,180 $ 266
May 24, 3 PM $ 0.000183
+0.01%
$ 156,019 $ 225
May 24, 2 PM $ 0.000183
-0.69%
$ 155,927 $ 223
May 24, 1 PM $ 0.000185
-0.12%
$ 157,291 $ 225
May 24, 12 PM $ 0.000185
-0.48%
$ 157,383 $ 226
May 24, 11 AM $ 0.000186
+0.42%
$ 158,135 $ 228