X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0000976
+0.58%
$ 83,019 $ 14,772
May 28, 5 PM $ 0.0000972
+0.04%
$ 82,634 $ 14,653
May 28, 4 PM $ 0.0000924
+2.87%
$ 78,532 $ 14,657
May 28, 3 PM $ 0.0000906
-2.83%
$ 77,018 $ 14,027
May 28, 8 AM $ 0.000174
-0.11%
$ 148,258 $ 73
May 28, 7 AM $ 0.000175
+0.24%
$ 148,565 $ 74
May 28, 6 AM $ 0.000173
-0.25%
$ 147,439 $ 74
May 28, 5 AM $ 0.000174
+0.09%
$ 147,724 $ 74
May 28, 4 AM $ 0.000173
+0.58%
$ 147,414 $ 74
May 28, 3 AM $ 0.000173
-1.40%
$ 147,352 $ 48
May 28, 2 AM $ 0.000176
+0.07%
$ 149,493 $ 47
May 28, 1 AM $ 0.000175
-0.29%
$ 149,188 $ 47
May 28, 12 AM $ 0.000176
+0.20%
$ 149,880 $ 2
May 27, 11 PM $ 0.000176
-0.59%
$ 149,338 $ 2
May 27, 10 PM $ 0.000177
+0.12%
$ 150,512 $ 2
May 27, 9 PM $ 0.000178
-0.69%
$ 151,173 $ 2
May 27, 8 PM $ 0.000179
-0.13%
$ 152,034 $ 2
May 27, 7 PM $ 0.000179
+0.48%
$ 152,449 $ 2
May 27, 6 PM $ 0.000178
+0.00%
$ 151,259 $ 2
May 27, 5 PM $ 0.000178
-0.61%
$ 151,494 $ 2
May 27, 4 PM $ 0.000179
-0.51%
$ 152,073 $ 2
May 27, 3 PM $ 0.00018
+0.92%
$ 153,357 $ 2
May 27, 2 PM $ 0.000178
+0.09%
$ 151,415 $ 2
May 27, 1 PM $ 0.000178
-0.90%
$ 151,129 $ 2
May 27, 12 PM $ 0.00018
+0.49%
$ 152,819 $ 2
May 27, 11 AM $ 0.000179
-0.01%
$ 152,165 $ 2
May 27, 10 AM $ 0.000179
+0.08%
$ 152,219 $ 2
May 27, 9 AM $ 0.000179
-0.21%
$ 152,314 $ 2
May 27, 8 AM $ 0.00018
+0.36%
$ 152,830 $ 2
May 27, 7 AM $ 0.000179
-0.23%
$ 152,425 $ 2
May 27, 6 AM $ 0.000179
+0.23%
$ 152,617 $ 1
May 27, 5 AM $ 0.000179
+0.03%
$ 152,232 $ 1
May 27, 4 AM $ 0.000178
-0.27%
$ 151,457 $ 1
May 27, 3 AM $ 0.000179
+0.07%
$ 152,199 $ 1
May 27, 2 AM $ 0.000179
-0.25%
$ 151,988 $ 1
May 27, 1 AM $ 0.000179
-0.08%
$ 152,284 $ 1
May 27, 12 AM $ 0.000179
+0.03%
$ 152,109 $ 3
May 26, 11 PM $ 0.000179
+0.04%
$ 152,193 $ 3
May 26, 10 PM $ 0.000179
-0.15%
$ 152,245 $ 3
May 26, 9 PM $ 0.000179
+0.01%
$ 152,589 $ 4
May 26, 8 PM $ 0.000179
-0.06%
$ 152,498 $ 4
May 26, 7 PM $ 0.000179
+0.00%
$ 152,434 $ 4
May 26, 6 PM $ 0.000179
-0.05%
$ 152,604 $ 4
May 26, 5 PM $ 0.000179
-0.66%
$ 152,392 $ 59
May 26, 4 PM $ 0.000181
+0.04%
$ 153,630 $ 59
May 26, 3 PM $ 0.000181
-0.57%
$ 153,906 $ 59
May 26, 2 PM $ 0.000182
-0.25%
$ 154,736 $ 59
May 26, 1 PM $ 0.000182
-0.32%
$ 154,446 $ 60
May 26, 12 PM $ 0.000182
-0.09%
$ 154,552 $ 60
May 26, 11 AM $ 0.000182
-0.31%
$ 154,725 $ 59