X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0000811
-0.38%
$ 68,971 $ 367
Jun 6, 1 AM $ 0.0000817
-0.45%
$ 69,466 $ 368
Jun 6, 12 AM $ 0.0000817
+0.89%
$ 69,497 $ 432
Jun 5, 11 PM $ 0.0000807
-1.41%
$ 68,608 $ 450
Jun 5, 10 PM $ 0.0000818
-0.83%
$ 69,527 $ 454
Jun 5, 9 PM $ 0.0000823
-0.01%
$ 70,010 $ 458
Jun 5, 8 PM $ 0.000082
+0.85%
$ 69,700 $ 457
Jun 5, 7 PM $ 0.0000801
-0.08%
$ 68,095 $ 451
Jun 5, 6 PM $ 0.0000813
-0.59%
$ 69,088 $ 445
Jun 5, 5 PM $ 0.0000819
-0.85%
$ 69,647 $ 450
Jun 5, 4 PM $ 0.0000815
+0.15%
$ 69,301 $ 455
Jun 5, 3 PM $ 0.000081
-0.54%
$ 68,864 $ 448
Jun 5, 2 PM $ 0.0000821
+0.26%
$ 69,798 $ 436
Jun 5, 1 PM $ 0.0000832
+0.97%
$ 70,722 $ 439
Jun 5, 12 PM $ 0.0000824
-0.34%
$ 70,061 $ 441
Jun 5, 11 AM $ 0.000083
-0.91%
$ 70,548 $ 443
Jun 5, 10 AM $ 0.0000837
-0.07%
$ 71,178 $ 449
Jun 5, 9 AM $ 0.0000836
-4.03%
$ 71,094 $ 449
Jun 5, 8 AM $ 0.0000874
-1.02%
$ 74,353 $ 84
Jun 5, 7 AM $ 0.0000883
+1.45%
$ 75,086 $ 84
Jun 5, 6 AM $ 0.0000865
-1.36%
$ 73,561 $ 83
Jun 5, 5 AM $ 0.0000884
-0.66%
$ 75,121 $ 84
Jun 5, 4 AM $ 0.0000889
+0.39%
$ 75,606 $ 86
Jun 5, 3 AM $ 0.0000888
+0.08%
$ 75,534 $ 85
Jun 5, 2 AM $ 0.0000893
-0.99%
$ 75,918 $ 85
Jun 5, 1 AM $ 0.00009
-1.91%
$ 76,516 $ 109
Jun 5, 12 AM $ 0.0000921
+1.98%
$ 78,280 $ 71
Jun 4, 11 PM $ 0.00009
+0.20%
$ 76,546 $ 26
Jun 4, 10 PM $ 0.0000897
+0.00%
$ 76,249 $ 26
Jun 4, 9 PM $ 0.0000896
-1.16%
$ 76,146 $ 26
Jun 4, 8 PM $ 0.0000908
+0.14%
$ 77,226 $ 27
Jun 4, 7 PM $ 0.0000911
-0.24%
$ 77,437 $ 27
Jun 4, 6 PM $ 0.0000912
+0.84%
$ 77,514 $ 27
Jun 4, 5 PM $ 0.0000897
-0.65%
$ 76,301 $ 27
Jun 4, 4 PM $ 0.0000903
+0.11%
$ 76,758 $ 27
Jun 4, 3 PM $ 0.0000906
+0.28%
$ 77,036 $ 27
Jun 4, 2 PM $ 0.0000904
-0.12%
$ 76,888 $ 27
Jun 4, 1 PM $ 0.0000911
+0.11%
$ 77,443 $ 27
Jun 4, 12 PM $ 0.0000908
+1.99%
$ 77,239 $ 27
Jun 4, 11 AM $ 0.0000886
+0.19%
$ 75,290 $ 27
Jun 4, 10 AM $ 0.0000892
-0.01%
$ 75,836 $ 26
Jun 4, 9 AM $ 0.0000887
-1.71%
$ 75,409 $ 26
Jun 4, 8 AM $ 0.00009
-0.43%
$ 76,511 $ 26
Jun 4, 7 AM $ 0.0000909
-0.98%
$ 77,305 $ 27
Jun 4, 6 AM $ 0.0000924
+0.77%
$ 78,538 $ 26
Jun 4, 5 AM $ 0.000092
-1.53%
$ 78,260 $ 26
Jun 4, 4 AM $ 0.0000936
-0.31%
$ 79,606 $ 27
Jun 4, 3 AM $ 0.0000939
+1.97%
$ 79,803 $ 27
Jun 4, 2 AM $ 0.0000917
+1.28%
$ 77,962 $ 27
Jun 4, 1 AM $ 0.0000918
-1.31%
$ 78,053 $ 2