X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0000856
-0.43%
$ 72,765 $ 6
Jun 8, 2 AM $ 0.000086
+0.35%
$ 73,109 $ 5
Jun 8, 1 AM $ 0.0000854
-1.08%
$ 72,607 $ 4
Jun 8, 12 AM $ 0.0000864
+0.89%
$ 73,490 $ 3
Jun 7, 11 PM $ 0.0000859
+0.43%
$ 73,032 $ 3
Jun 7, 10 PM $ 0.0000858
+2.56%
$ 72,912 $ 3
Jun 7, 9 PM $ 0.0000835
-0.49%
$ 71,000 $ 3
Jun 7, 8 PM $ 0.0000838
+0.51%
$ 71,218 $ 3
Jun 7, 7 PM $ 0.0000834
-1.56%
$ 70,933 $ 3
Jun 7, 6 PM $ 0.0000848
+0.35%
$ 72,090 $ 11
Jun 7, 5 PM $ 0.0000846
+0.61%
$ 71,907 $ 9
Jun 7, 4 PM $ 0.0000841
+0.45%
$ 71,484 $ 25
Jun 7, 3 PM $ 0.0000839
+0.49%
$ 71,317 $ 25
Jun 7, 2 PM $ 0.0000835
+0.88%
$ 71,030 $ 24
Jun 7, 1 PM $ 0.0000828
-0.09%
$ 70,369 $ 24
Jun 7, 12 PM $ 0.0000828
-1.30%
$ 70,428 $ 24
Jun 7, 11 AM $ 0.000084
+0.34%
$ 71,437 $ 25
Jun 7, 10 AM $ 0.0000838
-1.08%
$ 71,233 $ 25
Jun 7, 9 AM $ 0.0000849
+0.17%
$ 72,169 $ 25
Jun 7, 8 AM $ 0.0000841
+0.40%
$ 71,464 $ 25
Jun 7, 7 AM $ 0.0000837
+0.58%
$ 71,134 $ 25
Jun 7, 6 AM $ 0.0000833
+0.69%
$ 70,793 $ 25
Jun 7, 5 AM $ 0.0000829
+0.13%
$ 70,453 $ 25
Jun 7, 4 AM $ 0.0000827
+0.15%
$ 70,282 $ 25
Jun 7, 3 AM $ 0.0000825
-0.18%
$ 70,163 $ 25
Jun 7, 2 AM $ 0.0000821
-0.39%
$ 69,787 $ 25
Jun 7, 1 AM $ 0.0000825
+2.37%
$ 70,161 $ 25
Jun 7, 12 AM $ 0.0000809
+0.14%
$ 68,790 $ 25
Jun 6, 11 PM $ 0.0000807
+0.36%
$ 68,620 $ 25
Jun 6, 10 PM $ 0.0000801
-0.41%
$ 68,142 $ 25
Jun 6, 9 PM $ 0.0000806
+0.58%
$ 68,504 $ 25
Jun 6, 8 PM $ 0.00008
+0.08%
$ 68,010 $ 25
Jun 6, 7 PM $ 0.0000799
+0.10%
$ 67,961 $ 25
Jun 6, 6 PM $ 0.0000799
+0.16%
$ 67,945 $ 16
Jun 6, 5 PM $ 0.00008
-0.82%
$ 68,048 $ 16
Jun 6, 4 PM $ 0.0000804
-0.61%
$ 68,381 $ 16
Jun 6, 3 PM $ 0.0000811
-0.86%
$ 68,933 $ 0
Jun 6, 2 PM $ 0.0000818
+0.93%
$ 69,536 $ 0
Jun 6, 1 PM $ 0.0000809
-0.15%
$ 68,766 $ 0
Jun 6, 12 PM $ 0.00008
-0.44%
$ 67,982 $ 0
Jun 6, 11 AM $ 0.0000801
+0.59%
$ 68,110 $ 0
Jun 6, 10 AM $ 0.0000793
-1.52%
$ 67,417 $ 0
Jun 6, 9 AM $ 0.0000813
+0.00%
$ 69,121 $ 366
Jun 6, 8 AM $ 0.0000812
+0.47%
$ 69,002 $ 370
Jun 6, 7 AM $ 0.0000806
+0.74%
$ 68,559 $ 368
Jun 6, 6 AM $ 0.0000809
+0.69%
$ 68,755 $ 364
Jun 6, 5 AM $ 0.0000798
+1.75%
$ 67,843 $ 366
Jun 6, 4 AM $ 0.0000781
-2.81%
$ 66,378 $ 353
Jun 6, 3 AM $ 0.0000804
-1.04%
$ 68,367 $ 362
Jun 6, 2 AM $ 0.0000811
-0.38%
$ 68,971 $ 367