X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000832
-0.38%
$ 70,766 $ 43
Jun 10, 3 AM $ 0.0000836
+0.36%
$ 71,084 $ 43
Jun 10, 2 AM $ 0.0000835
-0.99%
$ 71,004 $ 43
Jun 10, 1 AM $ 0.0000843
-0.28%
$ 71,711 $ 44
Jun 10, 12 AM $ 0.0000844
-0.68%
$ 71,739 $ 55
Jun 9, 11 PM $ 0.0000848
-0.02%
$ 72,088 $ 61
Jun 9, 10 PM $ 0.0000849
+0.24%
$ 72,211 $ 61
Jun 9, 9 PM $ 0.0000849
-0.46%
$ 72,150 $ 60
Jun 9, 8 PM $ 0.0000852
-0.19%
$ 72,426 $ 61
Jun 9, 7 PM $ 0.0000851
+0.16%
$ 72,335 $ 61
Jun 9, 6 PM $ 0.0000851
+0.84%
$ 72,357 $ 61
Jun 9, 5 PM $ 0.0000847
+1.01%
$ 72,046 $ 61
Jun 9, 4 PM $ 0.0000832
-0.61%
$ 70,782 $ 60
Jun 9, 3 PM $ 0.0000839
+0.02%
$ 71,371 $ 61
Jun 9, 2 PM $ 0.0000842
-1.82%
$ 71,610 $ 117
Jun 9, 1 PM $ 0.0000856
-0.30%
$ 72,803 $ 120
Jun 9, 12 PM $ 0.0000858
+0.50%
$ 72,979 $ 178
Jun 9, 11 AM $ 0.0000854
-0.37%
$ 72,621 $ 177
Jun 9, 10 AM $ 0.0000855
-0.36%
$ 72,720 $ 178
Jun 9, 9 AM $ 0.0000859
-0.64%
$ 73,009 $ 178
Jun 9, 8 AM $ 0.0000864
-0.30%
$ 73,488 $ 180
Jun 9, 7 AM $ 0.0000866
-0.12%
$ 73,626 $ 180
Jun 9, 6 AM $ 0.0000867
-0.02%
$ 73,753 $ 180
Jun 9, 5 AM $ 0.0000868
+0.43%
$ 73,785 $ 180
Jun 9, 4 AM $ 0.0000865
+1.39%
$ 73,564 $ 179
Jun 9, 3 AM $ 0.0000853
+0.23%
$ 72,542 $ 177
Jun 9, 2 AM $ 0.0000848
-0.43%
$ 72,078 $ 178
Jun 9, 1 AM $ 0.0000854
+0.13%
$ 72,645 $ 179
Jun 9, 12 AM $ 0.0000854
-0.98%
$ 72,632 $ 166
Jun 8, 11 PM $ 0.0000864
-0.32%
$ 73,485 $ 168
Jun 8, 10 PM $ 0.0000867
-0.66%
$ 73,737 $ 163
Jun 8, 9 PM $ 0.0000874
+0.74%
$ 74,281 $ 164
Jun 8, 8 PM $ 0.0000869
+0.05%
$ 73,900 $ 163
Jun 8, 7 PM $ 0.0000873
+0.59%
$ 74,215 $ 163
Jun 8, 6 PM $ 0.0000866
-0.58%
$ 73,647 $ 163
Jun 8, 5 PM $ 0.0000865
-0.30%
$ 73,508 $ 120
Jun 8, 4 PM $ 0.000087
-0.49%
$ 73,933 $ 120
Jun 8, 3 PM $ 0.0000871
-0.98%
$ 74,084 $ 121
Jun 8, 2 PM $ 0.0000877
+0.40%
$ 74,557 $ 64
Jun 8, 1 PM $ 0.0000871
+0.75%
$ 74,063 $ 63
Jun 8, 12 PM $ 0.000086
-0.03%
$ 73,159 $ 5
Jun 8, 11 AM $ 0.0000865
+1.63%
$ 73,516 $ 5
Jun 8, 10 AM $ 0.0000854
+0.03%
$ 72,612 $ 5
Jun 8, 9 AM $ 0.0000852
+0.71%
$ 72,403 $ 5
Jun 8, 8 AM $ 0.0000847
-0.76%
$ 72,021 $ 5
Jun 8, 7 AM $ 0.0000853
+0.56%
$ 72,538 $ 5
Jun 8, 6 AM $ 0.0000848
+0.41%
$ 72,107 $ 6
Jun 8, 5 AM $ 0.0000844
-0.75%
$ 71,721 $ 6
Jun 8, 4 AM $ 0.0000849
-0.88%
$ 72,211 $ 6
Jun 8, 3 AM $ 0.0000856
-0.43%
$ 72,765 $ 6