X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000879
-0.57%
$ 74,711 $ 18
Jun 12, 4 AM $ 0.0000885
+0.46%
$ 75,263 $ 18
Jun 12, 3 AM $ 0.0000881
-0.39%
$ 74,870 $ 18
Jun 12, 2 AM $ 0.0000884
+0.75%
$ 75,129 $ 18
Jun 12, 1 AM $ 0.0000876
-0.49%
$ 74,522 $ 10
Jun 12, 12 AM $ 0.000088
-0.05%
$ 74,810 $ 10
Jun 11, 11 PM $ 0.000088
-0.08%
$ 74,845 $ 10
Jun 11, 10 PM $ 0.0000882
+0.32%
$ 74,952 $ 10
Jun 11, 9 PM $ 0.0000878
+0.44%
$ 74,682 $ 11
Jun 11, 8 PM $ 0.0000873
-0.86%
$ 74,245 $ 11
Jun 11, 7 PM $ 0.0000884
+0.68%
$ 75,193 $ 11
Jun 11, 6 PM $ 0.0000877
+0.06%
$ 74,573 $ 95
Jun 11, 5 PM $ 0.0000872
+1.98%
$ 74,119 $ 96
Jun 11, 4 PM $ 0.0000857
+0.10%
$ 72,854 $ 94
Jun 11, 3 PM $ 0.000086
+0.04%
$ 73,141 $ 94
Jun 11, 2 PM $ 0.0000859
-0.33%
$ 73,049 $ 95
Jun 11, 1 PM $ 0.0000849
-0.23%
$ 72,183 $ 95
Jun 11, 12 PM $ 0.000085
-0.83%
$ 72,258 $ 93
Jun 11, 11 AM $ 0.0000855
-0.28%
$ 72,674 $ 94
Jun 11, 10 AM $ 0.0000854
-0.01%
$ 72,576 $ 94
Jun 11, 9 AM $ 0.0000853
-0.28%
$ 72,567 $ 94
Jun 11, 8 AM $ 0.0000857
+0.72%
$ 72,842 $ 116
Jun 11, 7 AM $ 0.0000849
-0.19%
$ 72,219 $ 115
Jun 11, 6 AM $ 0.0000854
+0.24%
$ 72,595 $ 115
Jun 11, 5 AM $ 0.0000852
+0.10%
$ 72,421 $ 115
Jun 11, 4 AM $ 0.0000848
-0.15%
$ 72,118 $ 110
Jun 11, 3 AM $ 0.0000845
+0.44%
$ 71,864 $ 110
Jun 11, 2 AM $ 0.0000841
-0.81%
$ 71,537 $ 109
Jun 11, 1 AM $ 0.0000845
+0.85%
$ 71,837 $ 109
Jun 11, 12 AM $ 0.0000836
+0.16%
$ 71,050 $ 108
Jun 10, 11 PM $ 0.0000833
+0.01%
$ 70,827 $ 108
Jun 10, 10 PM $ 0.0000833
+0.42%
$ 70,813 $ 108
Jun 10, 9 PM $ 0.0000832
-0.15%
$ 70,749 $ 107
Jun 10, 8 PM $ 0.0000836
+0.09%
$ 71,082 $ 106
Jun 10, 7 PM $ 0.0000837
+1.12%
$ 71,140 $ 106
Jun 10, 6 PM $ 0.0000826
-0.51%
$ 70,264 $ 22
Jun 10, 5 PM $ 0.0000829
-0.53%
$ 70,486 $ 66
Jun 10, 4 PM $ 0.0000839
-0.75%
$ 71,338 $ 66
Jun 10, 3 PM $ 0.0000842
+0.32%
$ 71,610 $ 67
Jun 10, 2 PM $ 0.0000841
-0.76%
$ 71,535 $ 67
Jun 10, 1 PM $ 0.0000847
+0.93%
$ 71,988 $ 67
Jun 10, 12 PM $ 0.0000839
+1.28%
$ 71,343 $ 67
Jun 10, 11 AM $ 0.0000826
-0.56%
$ 70,273 $ 66
Jun 10, 10 AM $ 0.0000831
+0.03%
$ 70,653 $ 66
Jun 10, 9 AM $ 0.0000831
+0.11%
$ 70,634 $ 66
Jun 10, 8 AM $ 0.0000826
-0.94%
$ 70,248 $ 66
Jun 10, 7 AM $ 0.0000834
+0.57%
$ 70,950 $ 43
Jun 10, 6 AM $ 0.000083
+0.02%
$ 70,570 $ 43
Jun 10, 5 AM $ 0.000083
-0.18%
$ 70,595 $ 43
Jun 10, 4 AM $ 0.0000832
-0.38%
$ 70,766 $ 43