X Historical Data

X
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00013
+0.00%
$ 109,273 $ 586
6:49 AM $ 0.000131
+0.00%
$ 109,934 $ 585
6:34 AM $ 0.000131
+0.00%
$ 110,076 $ 589
6:19 AM $ 0.000131
+0.00%
$ 110,183 $ 590
6:04 AM $ 0.000131
+0.00%
$ 110,263 $ 593
5:49 AM $ 0.000131
+0.00%
$ 110,178 $ 594
5:34 AM $ 0.000131
+0.00%
$ 110,359 $ 593
5:19 AM $ 0.000131
+0.00%
$ 110,453 $ 594
5:04 AM $ 0.000132
+0.00%
$ 110,531 $ 595
4:49 AM $ 0.000131
+0.00%
$ 110,364 $ 595
4:34 AM $ 0.000131
+0.00%
$ 110,276 $ 594
4:19 AM $ 0.000131
+0.00%
$ 110,251 $ 594
4:04 AM $ 0.000131
+0.00%
$ 110,239 $ 594
3:49 AM $ 0.000131
+0.00%
$ 109,753 $ 695
3:34 AM $ 0.00013
+0.00%
$ 109,574 $ 691
3:19 AM $ 0.000131
+0.00%
$ 109,779 $ 738
3:04 AM $ 0.000131
+0.00%
$ 109,796 $ 739
2:49 AM $ 0.000131
+0.00%
$ 109,699 $ 2,100
2:34 AM $ 0.00013
+0.00%
$ 109,404 $ 3,813
2:19 AM $ 0.000131
+0.00%
$ 110,015 $ 3,803
2:04 AM $ 0.000131
+0.00%
$ 109,937 $ 3,841
1:49 AM $ 0.00013
+0.00%
$ 109,227 $ 3,838
1:34 AM $ 0.00013
+0.00%
$ 108,921 $ 3,813
1:19 AM $ 0.00013
+0.00%
$ 109,363 $ 3,819
1:04 AM $ 0.00013
+0.00%
$ 109,393 $ 3,809
12:49 AM $ 0.000131
+0.00%
$ 110,035 $ 3,810
12:34 AM $ 0.000131
+0.00%
$ 110,213 $ 3,772
12:19 AM $ 0.000131
+0.00%
$ 110,382 $ 3,778
12:05 AM $ 0.000131
+0.00%
$ -- $ 3,784
11:50 PM $ 0.000131
+0.00%
$ -- $ 3,768
11:35 PM $ 0.000131
+0.00%
$ -- $ 3,764
11:20 PM $ 0.000131
+0.00%
$ -- $ 3,764
11:05 PM $ 0.000131
+0.00%
$ -- $ 3,765
10:50 PM $ 0.000131
+0.00%
$ -- $ 3,767
10:35 PM $ 0.000132
+0.00%
$ -- $ 3,766
10:20 PM $ 0.000131
+0.00%
$ -- $ 3,779
10:05 PM $ 0.000131
+0.00%
$ -- $ 3,776
9:50 PM $ 0.000131
+0.00%
$ -- $ 3,767
9:35 PM $ 0.000131
+0.00%
$ -- $ 3,771
9:20 PM $ 0.000131
+0.00%
$ -- $ 3,771
9:05 PM $ 0.000132
+0.00%
$ -- $ 3,773
8:50 PM $ 0.000131
+0.00%
$ -- $ 3,781
8:35 PM $ 0.000132
+0.00%
$ -- $ 3,776
8:20 PM $ 0.000132
+0.00%
$ -- $ 3,782
8:05 PM $ 0.000132
+0.00%
$ -- $ 3,785
7:50 PM $ 0.000132
+0.00%
$ -- $ 3,779
7:35 PM $ 0.000131
+0.00%
$ -- $ 3,800
7:20 PM $ 0.000131
+0.00%
$ -- $ 3,785
7:05 PM $ 0.000132
+0.00%
$ -- $ 3,792
6:50 PM $ 0.000131
+0.00%
$ -- $ 3,799
Download