WFOI - World Oil Fund Institution Historical Data

WFOI Page 4
Download
Date Close Price change Market cap Trading volume
4:15 AM $0.000118
-5.07%
$-- $346,388
4:14 AM $0.000125
+4.74%
$-- $360,010
4:13 AM $0.000117
+0.16%
$-- $344,060
4:12 AM $0.000114
+0.15%
$-- $329,573
4:11 AM $0.000114
+0.53%
$-- $330,106
4:10 AM $0.00011
+1.46%
$-- $313,777
4:09 AM $0.000106
+10.29%
$-- $295,409
4:08 AM $0.0000938
+3.05%
$-- $271,332
4:07 AM $0.0000885
-42.40%
$-- $232,561
4:06 AM $0.00015
+4.15%
$-- $402,925
4:05 AM $0.000143
+1.62%
$-- $393,070
4:04 AM $0.000141
+2.17%
$-- $386,445
4:03 AM $0.000138
+0.54%
$-- $344,011
4:02 AM $0.000134
+2.44%
$-- $358,414
4:01 AM $0.00013
+9.37%
$-- $316,325
4:00 AM $0.000119
+1.12%
$-- $306,335
3:59 AM $0.000134
-2.35%
$-- $350,233
3:58 AM $0.000132
+1.44%
$-- $343,257
3:57 AM $0.000127
-0.09%
$-- $331,147
3:56 AM $0.000127
+2.31%
$-- $330,815
3:55 AM $0.000122
+0.89%
$-- $311,618
3:54 AM $0.000118
+0.00%
$-- $193,242
Download