Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000039
+0.00%
$ 39,005 $ 252
Yesterday, at 8 PM $ 0.000039
+0.00%
$ 39,005 $ 252
Yesterday, at 2 AM $ 0.0000391
+0.00%
$ 39,102 $ 240
Jun 2, 9 PM $ 0.0000361
+0.00%
$ 36,146 $ 653
May 26, 9 PM $ 0.0000433
+0.00%
$ 43,340 $ 677
May 26, 8 PM $ 0.0000476
+9.41%
$ 47,597 $ 632
May 26, 1 PM $ 0.0000452
+0.00%
$ 45,210 $ 251
May 25, 12 PM $ 0.0000478
+0.00%
$ 47,782 $ 821
May 24, 2 PM $ 0.0000501
-1.13%
$ 50,112 $ 632
May 24, 8 AM $ 0.0000491
+0.00%
$ -- $ 183
May 12, 11 PM $ 0.0000549
+0.00%
$ 54,938 $ 614
May 11, 11 PM $ 0.0000582
+4.92%
$ 58,178 $ 329
May 8, 11 PM $ 0.000051
+0.00%
$ 50,962 $ 315
May 8, 10 PM $ 0.0000536
+0.54%
$ 53,628 $ 314
May 8, 9 PM $ 0.0000534
-0.01%
$ 53,365 $ 15
May 5, 8 PM $ 0.0000483
+0.00%
$ 48,291 $ 207
May 3, 6 PM $ 0.0000411
+0.00%
$ 41,072 $ 1,179
May 3, 5 PM $ 0.0000417
+0.00%
$ 41,707 $ 471
May 3, 4 PM $ 0.0000424
-0.10%
$ 42,403 $ 316
May 2, 3 PM $ 0.0000428
+0.00%
$ 42,758 $ 1,354
May 2, 2 AM $ 0.0000334
+0.00%
$ 33,444 $ 23
Apr 29, 9 PM $ 0.0000337
+1.24%
$ 33,691 $ 881
Apr 22, 5 AM $ 0.0000321
+0.00%
$ 32,122 $ 134
Apr 19, 7 PM $ 0.000035
+0.00%
$ 35,005 $ 258
Apr 17, 7 PM $ 0.0000334
+0.00%
$ 33,372 $ 1,112
Apr 17, 4 PM $ 0.0000337
+6.82%
$ 33,708 $ 2,323
Apr 17, 1 PM $ 0.0000322
+4.55%
$ 32,162 $ 1,838
Apr 16, 7 PM $ 0.0000344
+0.00%
$ 34,430 $ 1,643
Apr 16, 6 PM $ 0.0000326
+0.00%
$ 32,574 $ 1,613
Apr 16, 5 PM $ 0.0000367
+1.91%
$ 36,680 $ 1,173
Apr 14, 2 PM $ 0.0000283
-0.17%
$ 28,340 $ 40
Apr 10, 1 AM $ 0.0000252
+0.00%
$ 25,189 $ 124
Mar 30, 1 PM $ 0.0000323
+0.00%
$ 32,265 $ 2,096
Mar 30, 11 AM $ 0.0000304
+0.00%
$ 30,349 $ 1,985
Mar 29, 9 PM $ 0.0000287
-0.04%
$ 28,707 $ 1,849
Mar 29, 4 PM $ 0.0000282
+0.23%
$ 28,188 $ 1,698
Mar 29, 2 PM $ 0.000028
+11.59%
$ 28,006 $ 1,482
Mar 21, 11 PM $ 0.0000245
-2.19%
$ 24,479 $ 203
Mar 18, 3 PM $ 0.0000244
+0.00%
$ 24,350 $ 201
Mar 17, 8 AM $ 0.0000247
+0.00%
$ 24,734 $ 34
Mar 16, 3 PM $ 0.0000265
-4.98%
$ 27,860 $ 809
Mar 13, 3 AM $ 0.0000245
+0.00%
$ 24,450 $ 49
Mar 11, 9 PM $ 0.0000234
+0.00%
$ 23,360 $ 24
Mar 9, 8 AM $ 0.0000228
+0.00%
$ 22,832 $ 1
Mar 8, 1 AM $ 0.0000216
+0.00%
$ 21,555 $ 100
Mar 7, 5 PM $ 0.0000212
+0.00%
$ 21,211 $ 95
Download