ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
10:15 PM $3.89
-0.03%
$81.72 million $9.08 million
10:14 PM $3.89
+0.01%
$81.72 million $9.08 million
10:13 PM $3.89
-0.08%
$81.72 million $9.08 million
10:12 PM $3.89
+0.07%
$81.72 million $9.08 million
10:11 PM $3.89
+0.02%
$81.72 million $9.08 million
10:10 PM $3.89
+0.00%
$81.72 million $9.08 million
10:09 PM $3.89
+0.01%
$81.7 million $9.09 million
10:08 PM $3.89
+0.07%
$81.7 million $9.1 million
10:07 PM $3.89
+0.00%
$81.7 million $9.1 million
10:06 PM $3.89
-0.06%
$81.7 million $9.11 million
10:05 PM $3.89
-0.06%
$81.7 million $9.11 million
10:04 PM $3.89
-0.02%
$81.73 million $9.12 million
10:03 PM $3.89
+0.11%
$81.73 million $9.12 million
10:02 PM $3.89
-0.02%
$81.73 million $9.12 million
10:01 PM $3.89
+0.01%
$81.73 million $9.11 million
10:00 PM $3.89
-0.02%
$81.73 million $9.11 million
9:59 PM $3.89
-0.02%
$81.68 million $9.11 million
9:58 PM $3.89
-0.01%
$81.68 million $9.1 million
9:57 PM $3.89
+0.00%
$81.68 million $9.1 million
9:56 PM $3.89
+0.04%
$81.68 million $9.1 million
9:55 PM $3.89
+0.00%
$81.68 million $9.1 million
9:54 PM $3.89
-0.02%
$81.68 million $9.1 million
9:53 PM $3.89
+0.04%
$81.68 million $9.1 million
9:52 PM $3.89
+0.05%
$81.68 million $9.1 million
9:51 PM $3.89
+0.01%
$81.68 million $9.11 million
9:50 PM $3.89
-0.01%
$81.68 million $9.11 million
9:49 PM $3.89
-0.03%
$81.61 million $9.11 million
9:48 PM $3.89
+0.02%
$81.61 million $9.11 million
9:47 PM $3.89
+0.08%
$81.61 million $9.11 million
9:46 PM $3.88
+0.04%
$81.61 million $9.11 million
9:45 PM $3.88
+0.01%
$81.61 million $9.11 million
9:44 PM $3.88
-0.01%
$81.52 million $9.11 million
9:43 PM $3.88
-0.02%
$81.52 million $9.11 million
9:42 PM $3.88
+0.03%
$81.52 million $9.11 million
9:41 PM $3.88
+0.00%
$81.52 million $9.11 million
9:40 PM $3.88
+0.02%
$81.52 million $9.1 million
9:39 PM $3.88
+0.01%
$81.5 million $9.1 million
9:38 PM $3.88
-0.01%
$81.5 million $9.1 million
9:37 PM $3.88
-0.08%
$81.5 million $9.1 million
9:36 PM $3.88
+0.09%
$81.5 million $9.11 million
9:35 PM $3.88
+0.00%
$81.5 million $9.11 million
9:34 PM $3.88
-0.04%
$81.49 million $9.11 million
9:33 PM $3.88
-0.11%
$81.49 million $9.11 million
9:32 PM $3.89
-0.07%
$81.49 million $9.11 million
9:31 PM $3.89
-0.05%
$81.49 million $9.12 million
9:30 PM $3.89
+0.00%
$81.49 million $9.12 million
9:29 PM $3.89
+0.00%
$81.7 million $9.12 million
9:28 PM $3.89
-0.01%
$81.7 million $9.12 million
9:27 PM $3.89
+0.09%
$81.7 million $9.12 million
9:26 PM $3.89
+0.00%
$81.7 million $9.11 million
Download