ordi Historical Data

ORDI Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $2.48
+0.63%
$52.13 million $14.8 million
Mar 2, 9 PM $2.47
-0.08%
$51.8 million $15.01 million
Mar 2, 8 PM $2.47
-0.95%
$51.87 million $14.9 million
Mar 2, 7 PM $2.49
-0.02%
$52.37 million $14.66 million
Mar 2, 6 PM $2.49
-0.45%
$52.38 million $14.71 million
Mar 2, 5 PM $2.51
-1.41%
$52.61 million $14.72 million
Mar 2, 4 PM $2.54
+0.64%
$53.36 million $14.67 million
Mar 2, 3 PM $2.52
+1.00%
$53.02 million $14.35 million
Mar 2, 2 PM $2.5
+3.98%
$52.5 million $13.23 million
Mar 2, 1 PM $2.4
-0.42%
$50.49 million $12.19 million
Mar 2, 12 PM $2.41
-0.38%
$50.7 million $12.47 million
Mar 2, 11 AM $2.42
+0.06%
$50.9 million $12.49 million
Mar 2, 10 AM $2.42
+0.41%
$50.86 million $12.27 million
Mar 2, 9 AM $2.41
+0.34%
$50.66 million $12.33 million
Mar 2, 8 AM $2.4
+0.68%
$50.49 million $12.11 million
Mar 2, 7 AM $2.39
-1.66%
$50.15 million $11.2 million
Mar 2, 6 AM $2.43
-1.00%
$50.99 million $11.05 million
Mar 2, 5 AM $2.45
-0.86%
$51.51 million $11.13 million
Mar 2, 4 AM $2.47
-0.64%
$51.95 million $10.84 million
Mar 2, 3 AM $2.49
+2.33%
$52.29 million $10.87 million
Mar 2, 2 AM $2.43
-0.17%
$51.1 million $10.71 million
Mar 2, 1 AM $2.44
+0.47%
$51.19 million $10.64 million
Mar 2, 12 AM $2.43
+1.64%
$50.95 million $10.74 million
Mar 1, 11 PM $2.39
+0.75%
$50.12 million $10.76 million
Mar 1, 10 PM $2.37
+0.34%
$49.75 million $10.89 million
Mar 1, 9 PM $2.36
+1.59%
$49.58 million $10.68 million
Mar 1, 8 PM $2.32
-1.87%
$48.81 million $10.83 million
Mar 1, 7 PM $2.37
-1.28%
$49.74 million $11.11 million
Mar 1, 6 PM $2.4
+1.11%
$50.39 million $11.18 million
Mar 1, 5 PM $2.37
-1.14%
$49.83 million $11.16 million
Mar 1, 4 PM $2.4
-1.09%
$50.41 million $11.12 million
Mar 1, 3 PM $2.43
-0.14%
$50.97 million $11.22 million
Mar 1, 2 PM $2.43
-0.58%
$51.04 million $11.38 million
Mar 1, 1 PM $2.44
+1.37%
$51.34 million $11.74 million
Mar 1, 12 PM $2.41
-0.72%
$50.63 million $11.75 million
Mar 1, 11 AM $2.43
-0.17%
$51.01 million $11.76 million
Mar 1, 10 AM $2.43
+0.57%
$51.1 million $12.01 million
Mar 1, 9 AM $2.42
-0.34%
$50.81 million $11.95 million
Mar 1, 8 AM $2.43
-1.68%
$50.97 million $12.13 million
Mar 1, 7 AM $2.47
+0.18%
$51.84 million $12.36 million
Mar 1, 6 AM $2.46
-1.02%
$51.74 million $13.03 million
Mar 1, 5 AM $2.49
+0.48%
$52.28 million $14.6 million
Mar 1, 4 AM $2.48
+0.21%
$52.03 million $14.58 million
Mar 1, 3 AM $2.47
-1.35%
$51.92 million $14.29 million
Mar 1, 2 AM $2.51
+0.99%
$52.63 million $14.1 million
Mar 1, 1 AM $2.48
+2.47%
$52.12 million $13.72 million
Mar 1, 12 AM $2.42
-0.84%
$50.86 million $13.29 million
Download