ordi Historical Data

ORDI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $3.41
-0.03%
$71.61 million $5.22 million
Aug 16, 10 AM $3.41
+0.06%
$71.64 million $5.26 million
Aug 16, 9 AM $3.41
-0.03%
$71.59 million $5.19 million
Aug 16, 8 AM $3.41
-0.15%
$71.61 million $5.2 million
Aug 16, 7 AM $3.42
+0.19%
$71.72 million $5.37 million
Aug 16, 6 AM $3.41
+0.03%
$71.59 million $5.48 million
Aug 16, 5 AM $3.41
-0.21%
$71.56 million $5.4 million
Aug 16, 4 AM $3.42
+0.21%
$71.72 million $5.37 million
Aug 16, 3 AM $3.41
-0.09%
$71.56 million $5.3 million
Aug 16, 2 AM $3.41
+0.22%
$71.63 million $5.35 million
Aug 16, 1 AM $3.4
-0.80%
$71.47 million $5.35 million
Aug 16, 12 AM $3.43
-0.18%
$72.05 million $5.33 million
Aug 15, 11 PM $3.44
-0.41%
$72.17 million $5.35 million
Aug 15, 10 PM $3.45
-0.51%
$72.47 million $5.46 million
Aug 15, 9 PM $3.47
+0.01%
$72.84 million $5.43 million
Aug 15, 8 PM $3.47
-0.43%
$72.83 million $5.3 million
Aug 15, 7 PM $3.48
+0.05%
$73.15 million $5.26 million
Aug 15, 6 PM $3.48
-0.06%
$73.11 million $5.18 million
Aug 15, 5 PM $3.48
+1.35%
$73.15 million $5 million
Aug 15, 4 PM $3.44
+0.46%
$72.18 million $4.68 million
Aug 15, 3 PM $3.42
+0.40%
$71.85 million $4.75 million
Aug 15, 2 PM $3.41
+0.15%
$71.56 million $5.12 million
Aug 15, 1 PM $3.4
-0.10%
$71.46 million $5.32 million
Aug 15, 12 PM $3.41
+0.03%
$71.53 million $5.78 million
Aug 15, 11 AM $3.41
+0.19%
$71.51 million $6.11 million
Aug 15, 10 AM $3.4
-0.06%
$71.37 million $6.33 million
Aug 15, 9 AM $3.4
-0.04%
$71.41 million $6.6 million
Aug 15, 8 AM $3.4
+0.08%
$71.44 million $6.68 million
Aug 15, 7 AM $3.4
-0.06%
$71.38 million $6.67 million
Aug 15, 6 AM $3.4
-0.33%
$71.42 million $6.95 million
Aug 15, 5 AM $3.41
-0.39%
$71.65 million $6.93 million
Aug 15, 4 AM $3.43
-0.03%
$71.93 million $7.11 million
Aug 15, 3 AM $3.43
-0.19%
$71.95 million $7.13 million
Aug 15, 2 AM $3.43
+0.06%
$72.09 million $7.12 million
Aug 15, 1 AM $3.43
-0.67%
$72.05 million $7.16 million
Aug 15, 12 AM $3.45
+0.70%
$72.53 million $7.4 million
Aug 14, 11 PM $3.43
+0.92%
$72.03 million $7.5 million
Aug 14, 10 PM $3.4
+0.08%
$71.37 million $7.39 million
Aug 14, 9 PM $3.4
-0.17%
$71.32 million $7.84 million
Aug 14, 8 PM $3.4
-0.35%
$71.44 million $7.96 million
Aug 14, 7 PM $3.41
+0.68%
$71.69 million $8.12 million
Aug 14, 6 PM $3.39
-0.35%
$71.21 million $8.22 million
Aug 14, 5 PM $3.4
+0.05%
$71.46 million $7.97 million
Aug 14, 4 PM $3.4
-0.37%
$71.43 million $7.94 million
Aug 14, 3 PM $3.41
+0.18%
$71.7 million $8.03 million
Aug 14, 2 PM $3.41
-0.21%
$71.57 million $7.79 million
Aug 14, 1 PM $3.42
-0.14%
$71.72 million $7.78 million
Aug 14, 12 PM $3.42
+0.18%
$71.82 million $7.45 million
Aug 14, 11 AM $3.41
-0.34%
$71.69 million $7.2 million
Aug 14, 10 AM $3.43
-0.55%
$71.94 million $7.06 million