ordi Historical Data

ORDI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $10.05
-6.13%
$210.97 million $94.19 million
Jul 28, 2025 $10.7
-8.25%
$224.73 million $113.98 million
Jul 27, 2025 $11.66
+14.93%
$244.92 million $72.68 million
Jul 26, 2025 $10.15
+0.37%
$213.11 million $34.94 million
Jul 25, 2025 $10.11
+4.99%
$212.32 million $60.69 million
Jul 24, 2025 $9.63
-4.06%
$202.24 million $80.42 million
Jul 23, 2025 $10.04
-11.71%
$210.8 million $102.26 million
Jul 22, 2025 $11.37
-1.93%
$238.77 million $95.2 million
Jul 21, 2025 $11.59
+5.14%
$243.45 million $89.35 million
Jul 20, 2025 $11.03
+4.50%
$231.55 million $70.96 million
Jul 19, 2025 $10.55
+2.36%
$221.57 million $48.23 million
Jul 18, 2025 $10.31
+1.08%
$216.45 million $116.71 million
Jul 17, 2025 $10.2
+1.86%
$214.15 million $91.87 million
Jul 16, 2025 $10.01
+2.22%
$210.24 million $73.49 million
Jul 15, 2025 $9.79
+5.67%
$205.67 million $74.09 million
Jul 14, 2025 $9.27
-1.74%
$194.64 million $67.37 million
Jul 13, 2025 $9.43
+2.37%
$198.09 million $52.35 million
Jul 12, 2025 $9.21
-3.58%
$193.5 million $61.51 million
Jul 11, 2025 $9.56
-2.53%
$200.69 million $115.33 million
Jul 10, 2025 $9.15
+8.59%
$192.4 million $66.53 million
Jul 9, 2025 $8.43
+10.61%
$176.97 million $46.9 million
Jul 8, 2025 $7.62
+1.65%
$159.98 million $27.66 million
Jul 7, 2025 $7.49
-1.57%
$157.39 million $28.38 million
Jul 6, 2025 $7.61
+3.00%
$159.9 million $25.07 million
Jul 5, 2025 $7.39
+0.91%
$155.24 million $27.13 million
Jul 4, 2025 $7.33
-8.47%
$153.85 million $46.85 million
Jul 3, 2025 $8
+0.29%
$168.08 million $46.52 million
Jul 2, 2025 $7.98
+13.81%
$167.57 million $51.44 million
Jul 1, 2025 $7.01
-5.80%
$147.24 million $25.67 million
Jun 30, 2025 $7.45
-5.18%
$156.35 million $37.53 million
Jun 29, 2025 $7.85
+8.52%
$164.89 million $34.76 million
Jun 28, 2025 $7.23
+2.40%
$151.93 million $20.72 million
Jun 27, 2025 $7.07
+1.57%
$148.37 million $32.54 million
Jun 26, 2025 $6.96
-2.53%
$146.07 million $36.08 million
Jun 25, 2025 $7.14
-4.46%
$149.86 million $35.86 million
Jun 24, 2025 $7.47
+1.24%
$156.86 million $44.03 million
Jun 23, 2025 $7.38
+12.05%
$154.93 million $54.44 million
Jun 22, 2025 $6.58
-1.73%
$138.27 million $58.83 million
Jun 21, 2025 $6.7
-7.39%
$140.69 million $39.83 million
Jun 20, 2025 $7.23
-3.82%
$151.91 million $36.27 million
Jun 19, 2025 $7.52
-1.02%
$157.95 million $22.8 million
Jun 18, 2025 $7.6
+0.10%
$159.57 million $38.66 million
Jun 17, 2025 $7.59
-4.46%
$159.41 million $47.68 million
Jun 16, 2025 $7.95
+0.40%
$166.87 million $37.85 million
Jun 15, 2025 $7.91
-0.78%
$166.21 million $23.86 million
Jun 14, 2025 $7.98
+0.25%
$167.51 million $27.56 million
Jun 13, 2025 $7.96
+0.17%
$167.1 million $70.27 million
Jun 12, 2025 $7.94
-13.67%
$166.79 million $48.39 million
Jun 11, 2025 $9.2
-4.30%
$193.2 million $51.48 million
Jun 10, 2025 $9.61
+4.93%
$201.87 million $55.32 million