ordi Historical Data

ORDI Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $2.53
+0.00%
$53.06 million $13.67 million
Mar 5, 2 AM $2.53
+0.62%
$53.06 million $13.88 million
Mar 5, 1 AM $2.51
-0.94%
$52.73 million $13.87 million
Mar 5, 12 AM $2.54
-0.69%
$53.24 million $13.79 million
Mar 4, 11 PM $2.55
+0.05%
$53.62 million $13.76 million
Mar 4, 10 PM $2.55
-0.71%
$53.59 million $13.5 million
Mar 4, 9 PM $2.57
-0.20%
$53.98 million $13.5 million
Mar 4, 8 PM $2.58
-1.18%
$54.08 million $13.55 million
Mar 4, 7 PM $2.61
+0.70%
$54.73 million $13.62 million
Mar 4, 6 PM $2.59
+0.52%
$54.33 million $13.43 million
Mar 4, 5 PM $2.57
+0.11%
$54.05 million $13.52 million
Mar 4, 4 PM $2.57
-1.38%
$-- $13.52 million
Mar 4, 1 PM $2.54
+1.00%
$53.31 million $12.34 million
Mar 4, 12 PM $2.51
-0.11%
$52.79 million $12.23 million
Mar 4, 11 AM $2.52
-0.37%
$52.84 million $12.47 million
Mar 4, 9 AM $2.58
+1.02%
$54.16 million $11.77 million
Mar 4, 8 AM $2.55
+2.45%
$53.62 million $11.56 million
Mar 4, 7 AM $2.49
+0.60%
$52.33 million $10.95 million
Mar 4, 6 AM $2.48
+0.11%
$52.02 million $10.79 million
Mar 4, 5 AM $2.47
-0.44%
$51.97 million $10.79 million
Mar 4, 4 AM $2.49
+0.21%
$52.19 million $10.3 million
Mar 4, 3 AM $2.48
-1.39%
$52.09 million $10.1 million
Mar 4, 2 AM $2.52
+1.06%
$52.82 million $9.93 million
Mar 4, 1 AM $2.49
+0.54%
$52.26 million $9.93 million
Mar 4, 12 AM $2.48
-0.18%
$52 million $9.89 million
Mar 3, 11 PM $2.48
+0.05%
$52.09 million $10.72 million
Mar 3, 10 PM $2.48
+0.73%
$52.06 million $11.05 million
Mar 3, 9 PM $2.46
-0.27%
$51.69 million $11.02 million
Mar 3, 8 PM $2.47
-0.99%
$51.82 million $11.13 million
Mar 3, 7 PM $2.49
-0.36%
$52.34 million $11.59 million
Mar 3, 6 PM $2.5
+0.68%
$52.53 million $11.5 million
Mar 3, 5 PM $2.48
+0.34%
$52.18 million $11.38 million
Mar 3, 4 PM $2.48
+1.69%
$52.01 million $11.55 million
Mar 3, 3 PM $2.44
+0.95%
$51.14 million $11.65 million
Mar 3, 2 PM $2.41
+0.07%
$50.66 million $12.39 million
Mar 3, 1 PM $2.41
-0.61%
$50.62 million $13.23 million
Mar 3, 12 PM $2.43
+0.77%
$50.93 million $13.27 million
Mar 3, 11 AM $2.41
+0.08%
$50.55 million $13.22 million
Mar 3, 10 AM $2.4
+0.10%
$50.5 million $13.38 million
Mar 3, 9 AM $2.4
-0.75%
$50.45 million $13.47 million
Mar 3, 8 AM $2.42
-1.89%
$50.83 million $13.43 million
Mar 3, 7 AM $2.47
+0.55%
$51.81 million $14.25 million
Mar 3, 6 AM $2.45
+0.24%
$51.54 million $14.52 million
Mar 3, 5 AM $2.45
-0.19%
$51.41 million $14.55 million
Mar 3, 4 AM $2.45
-0.30%
$51.51 million $14.87 million
Mar 3, 3 AM $2.46
+0.49%
$51.67 million $15.19 million
Mar 3, 2 AM $2.45
-0.27%
$51.41 million $15.42 million
Mar 3, 1 AM $2.45
+0.02%
$51.55 million $15.82 million
Mar 3, 12 AM $2.45
-0.66%
$51.54 million $15.88 million
Mar 2, 11 PM $2.47
-0.47%
$51.88 million $15.12 million