ordi Historical Data

ORDI Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $2.41
+0.21%
$50.71 million $10.05 million
Mar 7, 3 AM $2.41
-0.12%
$50.6 million $10.12 million
Mar 7, 2 AM $2.41
-0.03%
$50.66 million $10.17 million
Mar 7, 1 AM $2.41
-0.29%
$50.68 million $10.31 million
Mar 7, 12 AM $2.42
+0.19%
$50.83 million $10.35 million
Mar 6, 11 PM $2.42
-0.51%
$50.73 million $10.57 million
Mar 6, 10 PM $2.43
+0.08%
$50.99 million $10.64 million
Mar 6, 9 PM $2.43
-0.10%
$50.95 million $10.72 million
Mar 6, 8 PM $2.43
+0.39%
$51 million $10.71 million
Mar 6, 7 PM $2.42
+0.22%
$50.8 million $10.65 million
Mar 6, 6 PM $2.41
+1.33%
$50.69 million $10.65 million
Mar 6, 5 PM $2.38
-0.80%
$50.03 million $10.57 million
Mar 6, 4 PM $2.4
+0.26%
$50.43 million $10.29 million
Mar 6, 3 PM $2.4
-0.29%
$50.31 million $10.57 million
Mar 6, 2 PM $2.4
-2.32%
$50.46 million $10.57 million
Mar 6, 1 PM $2.46
-1.51%
$51.66 million $9.92 million
Mar 6, 12 PM $2.5
-0.27%
$52.45 million $9.32 million
Mar 6, 11 AM $2.5
-1.46%
$52.59 million $9.41 million
Mar 6, 10 AM $2.54
+0.90%
$53.37 million $9.63 million
Mar 6, 9 AM $2.52
-0.57%
$52.89 million $9.72 million
Mar 6, 8 AM $2.53
-1.24%
$53.19 million $9.55 million
Mar 6, 7 AM $2.56
+0.70%
$53.86 million $9.61 million
Mar 6, 6 AM $2.55
+0.70%
$53.49 million $9.66 million
Mar 6, 5 AM $2.53
-0.07%
$53.11 million $9.72 million
Mar 6, 4 AM $2.53
-1.41%
$53.15 million $9.67 million
Mar 6, 3 AM $2.57
+1.14%
$53.91 million $9.63 million
Mar 6, 2 AM $2.54
+0.07%
$53.3 million $9.66 million
Mar 6, 1 AM $2.54
+1.23%
$53.27 million $9.64 million
Mar 6, 12 AM $2.51
+0.43%
$52.62 million $9.98 million
Mar 5, 11 PM $2.5
-0.40%
$52.4 million $9.48 million
Mar 5, 10 PM $2.51
+0.22%
$52.61 million $9.82 million
Mar 5, 9 PM $2.5
-0.80%
$52.49 million $9.87 million
Mar 5, 8 PM $2.52
+1.30%
$52.92 million $9.87 million
Mar 5, 7 PM $2.49
+0.38%
$52.24 million $9.83 million
Mar 5, 6 PM $2.48
+1.05%
$52.04 million $10.19 million
Mar 5, 5 PM $2.45
-1.07%
$51.5 million $10.16 million
Mar 5, 4 PM $2.48
-1.10%
$52.05 million $10.33 million
Mar 5, 3 PM $2.51
-2.02%
$52.64 million $10.46 million
Mar 5, 2 PM $2.56
+0.92%
$53.72 million $11.01 million
Mar 5, 1 PM $2.53
-0.51%
$53.23 million $11.26 million
Mar 5, 12 PM $2.55
+0.10%
$53.51 million $11.26 million
Mar 5, 11 AM $2.55
-1.53%
$53.45 million $11.38 million
Mar 5, 10 AM $2.59
+0.92%
$54.29 million $11.48 million
Mar 5, 9 AM $2.56
+0.97%
$53.79 million $11.58 million
Mar 5, 8 AM $2.54
+0.79%
$53.27 million $12.29 million
Mar 5, 7 AM $2.52
-0.87%
$52.85 million $13.05 million
Mar 5, 6 AM $2.54
+0.62%
$53.32 million $13.13 million
Mar 5, 5 AM $2.52
-0.65%
$52.99 million $13.09 million
Mar 5, 4 AM $2.54
+0.52%
$53.33 million $13.54 million
Mar 5, 3 AM $2.53
+0.00%
$53.06 million $13.67 million