ordi Historical Data

ORDI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $2.59
-0.31%
$54.42 million $17.39 million
Mar 13, 7 AM $2.6
+0.28%
$54.59 million $17.23 million
Mar 13, 6 AM $2.59
-0.34%
$54.44 million $17.12 million
Mar 13, 5 AM $2.6
-0.20%
$54.63 million $17.11 million
Mar 13, 4 AM $2.61
-0.34%
$54.74 million $17.11 million
Mar 13, 3 AM $2.62
+1.07%
$54.93 million $16.97 million
Mar 13, 2 AM $2.59
-0.02%
$54.34 million $16.68 million
Mar 13, 1 AM $2.59
+0.40%
$54.36 million $16.92 million
Mar 13, 12 AM $2.58
+0.09%
$54.14 million $16.44 million
Mar 12, 11 PM $2.58
+0.01%
$54.09 million $15.97 million
Mar 12, 10 PM $2.58
+0.00%
$54.08 million $15.93 million
Mar 12, 9 PM $2.58
+0.14%
$54.08 million $15.73 million
Mar 12, 8 PM $2.57
+0.25%
$54 million $15.12 million
Mar 12, 7 PM $2.57
+0.91%
$53.88 million $14.82 million
Mar 12, 6 PM $2.54
+0.96%
$53.39 million $13.99 million
Mar 12, 5 PM $2.52
+0.78%
$52.88 million $13.44 million
Mar 12, 4 PM $2.5
+0.57%
$52.47 million $11.5 million
Mar 12, 3 PM $2.48
+0.48%
$52.17 million $11.54 million
Mar 12, 2 PM $2.47
-0.51%
$51.92 million $11.69 million
Mar 12, 1 PM $2.49
-0.30%
$52.19 million $11.65 million
Mar 12, 12 PM $2.49
+0.56%
$52.35 million $11.8 million
Mar 12, 11 AM $2.48
-1.30%
$52.06 million $11.85 million
Mar 12, 10 AM $2.51
+0.23%
$52.75 million $11.75 million
Mar 12, 9 AM $2.51
+0.33%
$52.63 million $11.58 million
Mar 12, 8 AM $2.5
+0.34%
$52.45 million $11.62 million
Mar 12, 7 AM $2.49
+0.00%
$52.28 million $11.38 million
Mar 12, 6 AM $2.49
+0.04%
$52.28 million $11.23 million
Mar 12, 5 AM $2.49
-0.26%
$52.26 million $11.01 million
Mar 12, 4 AM $2.49
-0.37%
$52.39 million $10.93 million
Mar 12, 3 AM $2.5
+0.50%
$52.58 million $10.99 million
Mar 12, 2 AM $2.49
-0.75%
$52.32 million $10.83 million
Mar 12, 1 AM $2.51
-0.62%
$52.72 million $10.76 million
Mar 12, 12 AM $2.53
-0.90%
$53.05 million $10.47 million
Mar 11, 11 PM $2.55
-0.89%
$53.52 million $10.24 million
Mar 11, 10 PM $2.57
+0.91%
$54 million $10.02 million
Mar 11, 9 PM $2.55
+1.08%
$53.51 million $9.66 million
Mar 11, 8 PM $2.52
+0.24%
$52.94 million $9.44 million
Mar 11, 7 PM $2.51
-0.18%
$52.81 million $9.35 million
Mar 11, 6 PM $2.52
+1.25%
$52.91 million $9.29 million
Mar 11, 5 PM $2.49
-0.19%
$52.25 million $9.32 million
Mar 11, 4 PM $2.49
-0.18%
$52.35 million $9.26 million
Mar 11, 3 PM $2.5
+0.00%
$52.45 million $9.19 million
Mar 11, 2 PM $2.5
+1.04%
$52.44 million $9.12 million
Mar 11, 1 PM $2.47
+1.06%
$51.9 million $9.35 million
Mar 11, 12 PM $2.45
+0.95%
$51.35 million $9.13 million
Mar 11, 11 AM $2.42
-0.05%
$50.87 million $8.86 million
Mar 11, 10 AM $2.42
+0.29%
$50.89 million $8.86 million
Mar 11, 9 AM $2.42
+0.44%
$50.75 million $8.9 million
Mar 11, 8 AM $2.41
+0.11%
$50.52 million $8.82 million
Mar 11, 7 AM $2.4
+0.03%
$50.47 million $9.15 million