ordi Historical Data

ORDI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $2.54
-0.37%
$53.41 million $8.64 million
Mar 15, 8 AM $2.55
-0.21%
$53.61 million $8.74 million
Mar 15, 7 AM $2.56
+0.45%
$53.72 million $8.75 million
Mar 15, 6 AM $2.55
-0.06%
$53.47 million $8.81 million
Mar 15, 5 AM $2.55
+0.29%
$53.51 million $8.9 million
Mar 15, 4 AM $2.54
-0.33%
$53.35 million $8.75 million
Mar 15, 3 AM $2.55
-0.70%
$53.52 million $8.88 million
Mar 15, 2 AM $2.57
+1.34%
$53.9 million $8.77 million
Mar 15, 1 AM $2.53
+0.90%
$53.19 million $8.47 million
Mar 15, 12 AM $2.51
-0.47%
$52.72 million $8.59 million
Mar 14, 11 PM $2.52
+0.61%
$52.97 million $9.01 million
Mar 14, 10 PM $2.51
-0.13%
$52.65 million $9.21 million
Mar 14, 9 PM $2.51
+0.16%
$52.71 million $9.65 million
Mar 14, 8 PM $2.51
-0.17%
$52.63 million $9.78 million
Mar 14, 7 PM $2.51
-0.46%
$52.72 million $9.86 million
Mar 14, 6 PM $2.52
+0.03%
$52.97 million $10.01 million
Mar 14, 5 PM $2.52
-0.22%
$52.95 million $10.35 million
Mar 14, 4 PM $2.53
+0.40%
$53.07 million $10.92 million
Mar 14, 3 PM $2.52
-0.06%
$52.86 million $11.37 million
Mar 14, 2 PM $2.52
-0.41%
$52.89 million $11.71 million
Mar 14, 1 PM $2.53
+0.66%
$53.1 million $12.46 million
Mar 14, 12 PM $2.51
-0.28%
$52.75 million $13.2 million
Mar 14, 11 AM $2.52
+0.62%
$52.9 million $13.72 million
Mar 14, 10 AM $2.5
-0.13%
$52.58 million $14.04 million
Mar 14, 9 AM $2.51
-0.02%
$52.65 million $14.02 million
Mar 14, 8 AM $2.51
-0.34%
$52.64 million $14.01 million
Mar 14, 7 AM $2.52
-0.31%
$52.82 million $14.37 million
Mar 14, 6 AM $2.52
-0.79%
$52.99 million $14.51 million
Mar 14, 5 AM $2.54
-0.47%
$53.41 million $14.67 million
Mar 14, 4 AM $2.56
-0.66%
$53.66 million $14.82 million
Mar 14, 3 AM $2.57
+0.37%
$54.02 million $14.81 million
Mar 14, 2 AM $2.56
+0.40%
$53.82 million $15.18 million
Mar 14, 1 AM $2.55
+1.47%
$53.61 million $15.18 million
Mar 14, 12 AM $2.52
-0.94%
$52.83 million $15.68 million
Mar 13, 11 PM $2.54
+0.86%
$53.34 million $15.71 million
Mar 13, 10 PM $2.52
-1.55%
$52.88 million $15.7 million
Mar 13, 9 PM $2.56
-0.60%
$53.72 million $15.96 million
Mar 13, 8 PM $2.57
-0.14%
$54.05 million $16.44 million
Mar 13, 7 PM $2.58
-0.47%
$54.12 million $16.82 million
Mar 13, 6 PM $2.59
+0.08%
$54.38 million $17.82 million
Mar 13, 5 PM $2.59
-1.88%
$54.33 million $18.1 million
Mar 13, 4 PM $2.64
-0.02%
$55.37 million $19.67 million
Mar 13, 3 PM $2.64
+0.70%
$55.39 million $19.39 million
Mar 13, 2 PM $2.62
-1.52%
$55 million $19.01 million
Mar 13, 1 PM $2.66
+0.75%
$55.85 million $18.63 million
Mar 13, 12 PM $2.64
+0.71%
$55.43 million $17.97 million
Mar 13, 11 AM $2.62
+0.27%
$55.04 million $17.57 million
Mar 13, 10 AM $2.61
+0.16%
$54.89 million $17.37 million
Mar 13, 9 AM $2.61
+0.70%
$54.8 million $17.41 million
Mar 13, 8 AM $2.59
-0.31%
$54.42 million $17.39 million