ordi Historical Data

ORDI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $2.45
-1.28%
$51.4 million $11.99 million
Mar 19, 11 AM $2.48
+0.02%
$52.07 million $12.42 million
Mar 19, 10 AM $2.48
-0.82%
$52.06 million $13.18 million
Mar 19, 9 AM $2.5
+0.87%
$52.49 million $13.17 million
Mar 19, 8 AM $2.48
+0.13%
$52.04 million $12.75 million
Mar 19, 7 AM $2.47
-1.35%
$51.97 million $12.3 million
Mar 19, 6 AM $2.51
-0.02%
$52.68 million $11.97 million
Mar 19, 5 AM $2.51
-0.54%
$52.69 million $12 million
Mar 19, 4 AM $2.52
-0.67%
$52.98 million $12.55 million
Mar 19, 3 AM $2.54
+0.66%
$53.34 million $12.34 million
Mar 19, 2 AM $2.52
+0.39%
$52.99 million $12.09 million
Mar 19, 1 AM $2.51
-0.19%
$52.79 million $11.89 million
Mar 19, 12 AM $2.52
-0.31%
$52.89 million $11.79 million
Mar 18, 11 PM $2.53
+0.24%
$53.05 million $11.7 million
Mar 18, 10 PM $2.52
-0.36%
$52.92 million $11.71 million
Mar 18, 9 PM $2.53
+0.67%
$53.11 million $11.7 million
Mar 18, 8 PM $2.51
+0.32%
$52.76 million $11.66 million
Mar 18, 7 PM $2.5
-0.01%
$52.59 million $11.61 million
Mar 18, 6 PM $2.5
-0.02%
$52.59 million $11.59 million
Mar 18, 5 PM $2.5
+0.17%
$52.6 million $11.32 million
Mar 18, 4 PM $2.5
-0.56%
$52.52 million $11.07 million
Mar 18, 3 PM $2.51
+0.28%
$52.81 million $11.1 million
Mar 18, 2 PM $2.51
-2.27%
$52.66 million $11.29 million
Mar 18, 1 PM $2.57
+0.04%
$53.88 million $10.88 million
Mar 18, 12 PM $2.56
-1.58%
$53.85 million $10.61 million
Mar 18, 11 AM $2.61
-2.57%
$54.71 million $10.23 million
Mar 18, 10 AM $2.67
-0.07%
$56.15 million $9.67 million
Mar 18, 9 AM $2.68
-0.16%
$56.18 million $9.79 million
Mar 18, 8 AM $2.68
+0.16%
$56.28 million $9.95 million
Mar 18, 7 AM $2.68
-0.35%
$56.18 million $10.06 million
Mar 18, 6 AM $2.68
-0.34%
$56.44 million $9.97 million
Mar 18, 5 AM $2.69
-0.19%
$56.6 million $9.93 million
Mar 18, 4 AM $2.7
-0.54%
$56.67 million $9.51 million
Mar 18, 3 AM $2.71
+0.05%
$56.98 million $10.16 million
Mar 18, 2 AM $2.71
+0.63%
$56.96 million $10.69 million
Mar 18, 1 AM $2.7
+0.66%
$56.6 million $10.54 million
Mar 18, 12 AM $2.68
-0.43%
$56.23 million $10.84 million
Mar 17, 11 PM $2.69
-0.50%
$56.47 million $11.33 million
Mar 17, 10 PM $2.7
-0.33%
$56.76 million $11.66 million
Mar 17, 9 PM $2.71
+0.47%
$56.95 million $12.14 million
Mar 17, 8 PM $2.7
+0.66%
$56.68 million $12.35 million
Mar 17, 7 PM $2.68
-0.80%
$56.3 million $12.28 million
Mar 17, 6 PM $2.7
+0.18%
$56.76 million $12.4 million
Mar 17, 5 PM $2.7
+0.54%
$56.65 million $12.64 million
Mar 17, 4 PM $2.68
-0.02%
$56.35 million $12.86 million
Mar 17, 3 PM $2.68
-0.39%
$56.36 million $13.35 million
Mar 17, 2 PM $2.69
+0.44%
$56.58 million $12.54 million
Mar 17, 1 PM $2.68
+0.20%
$56.34 million $12.95 million
Mar 17, 12 PM $2.68
-1.16%
$56.23 million $13.1 million
Mar 17, 11 AM $2.71
-0.32%
$56.9 million $13.67 million