ordi Historical Data

ORDI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $2.45
-0.08%
$51.47 million $6.27 million
Mar 21, 12 PM $2.45
-0.45%
$51.51 million $6.35 million
Mar 21, 11 AM $2.46
+0.06%
$51.74 million $6.42 million
Mar 21, 10 AM $2.46
-0.52%
$51.71 million $6.43 million
Mar 21, 9 AM $2.48
-0.49%
$51.98 million $6.56 million
Mar 21, 8 AM $2.49
+0.37%
$52.23 million $6.76 million
Mar 21, 7 AM $2.48
-0.49%
$52.04 million $7.02 million
Mar 21, 6 AM $2.49
+0.14%
$52.3 million $7.14 million
Mar 21, 5 AM $2.49
+0.44%
$52.22 million $7.2 million
Mar 21, 4 AM $2.48
+0.00%
$51.99 million $7.93 million
Mar 21, 3 AM $2.48
-0.10%
$52 million $8.01 million
Mar 21, 2 AM $2.48
-0.04%
$52.05 million $8.05 million
Mar 21, 1 AM $2.46
-0.38%
$51.72 million $8.2 million
Mar 21, 12 AM $2.47
+0.45%
$51.9 million $8.23 million
Mar 20, 11 PM $2.46
-0.51%
$51.67 million $8.48 million
Mar 20, 10 PM $2.47
+0.15%
$51.93 million $8.61 million
Mar 20, 9 PM $2.47
+0.76%
$51.85 million $8.7 million
Mar 20, 8 PM $2.45
-0.22%
$51.46 million $8.6 million
Mar 20, 7 PM $2.46
+0.06%
$51.57 million $8.63 million
Mar 20, 6 PM $2.45
-1.11%
$51.54 million $8.69 million
Mar 20, 5 PM $2.48
+0.02%
$52.12 million $8.97 million
Mar 20, 4 PM $2.48
+0.48%
$52.11 million $9.14 million
Mar 20, 3 PM $2.47
+0.39%
$51.86 million $9.21 million
Mar 20, 2 PM $2.46
-0.08%
$51.65 million $9.29 million
Mar 20, 1 PM $2.46
-0.30%
$51.69 million $9.48 million
Mar 20, 12 PM $2.47
-0.60%
$51.85 million $9.75 million
Mar 20, 11 AM $2.48
-0.19%
$52.16 million $9.91 million
Mar 20, 10 AM $2.49
-0.03%
$52.26 million $9.87 million
Mar 20, 9 AM $2.49
+0.11%
$52.28 million $9.78 million
Mar 20, 8 AM $2.49
+0.10%
$52.22 million $10.04 million
Mar 20, 7 AM $2.48
-0.42%
$52.17 million $10.28 million
Mar 20, 6 AM $2.49
-0.38%
$52.39 million $10.67 million
Mar 20, 5 AM $2.5
+0.33%
$52.59 million $10.73 million
Mar 20, 4 AM $2.5
+0.20%
$52.41 million $9.95 million
Mar 20, 3 AM $2.49
-0.03%
$52.3 million $10.11 million
Mar 20, 2 AM $2.49
-0.28%
$52.32 million $10.37 million
Mar 20, 1 AM $2.5
+0.68%
$52.47 million $10.65 million
Mar 20, 12 AM $2.48
+0.69%
$52.11 million $10.7 million
Mar 19, 11 PM $2.46
+0.32%
$51.76 million $10.59 million
Mar 19, 10 PM $2.46
-0.35%
$51.59 million $10.52 million
Mar 19, 9 PM $2.47
+0.28%
$51.78 million $10.49 million
Mar 19, 8 PM $2.46
+0.44%
$51.63 million $10.56 million
Mar 19, 7 PM $2.45
+0.45%
$51.41 million $10.62 million
Mar 19, 6 PM $2.44
-0.79%
$51.18 million $10.53 million
Mar 19, 5 PM $2.46
+0.77%
$51.58 million $10.6 million
Mar 19, 4 PM $2.44
-0.39%
$51.19 million $10.62 million
Mar 19, 3 PM $2.45
-0.31%
$51.39 million $10.74 million
Mar 19, 2 PM $2.45
-0.33%
$51.55 million $11.42 million
Mar 19, 1 PM $2.46
+0.63%
$51.72 million $11.77 million
Mar 19, 12 PM $2.45
-1.28%
$51.4 million $11.99 million