ordi Historical Data

ORDI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $3.34
+0.12%
$70.1 million $4.74 million
Aug 18, 11 AM $3.33
-0.08%
$70.01 million $4.82 million
Aug 18, 10 AM $3.34
+0.05%
$70.07 million $4.91 million
Aug 18, 9 AM $3.34
-0.11%
$70.04 million $5.1 million
Aug 18, 8 AM $3.34
-0.34%
$70.11 million $5.2 million
Aug 18, 7 AM $3.35
+0.11%
$70.35 million $5.2 million
Aug 18, 6 AM $3.35
+0.27%
$70.28 million $5.29 million
Aug 18, 5 AM $3.34
-0.99%
$70.09 million $5.43 million
Aug 18, 4 AM $3.37
+0.76%
$70.79 million $6.05 million
Aug 18, 3 AM $3.35
+0.74%
$70.25 million $6.61 million
Aug 18, 2 AM $3.32
-0.92%
$69.73 million $6.56 million
Aug 18, 1 AM $3.35
-0.46%
$70.38 million $6.46 million
Aug 18, 12 AM $3.37
-0.47%
$70.71 million $6.4 million
Aug 17, 11 PM $3.38
-0.03%
$71.05 million $6.45 million
Aug 17, 10 PM $3.38
-0.35%
$71.06 million $6.54 million
Aug 17, 9 PM $3.4
+0.12%
$71.31 million $6.74 million
Aug 17, 8 PM $3.39
-0.22%
$71.23 million $7.2 million
Aug 17, 7 PM $3.4
-0.01%
$71.39 million $7.21 million
Aug 17, 6 PM $3.4
+0.13%
$71.4 million $7.19 million
Aug 17, 5 PM $3.4
-0.27%
$71.3 million $7.13 million
Aug 17, 4 PM $3.4
+0.26%
$71.49 million $7.17 million
Aug 17, 3 PM $3.4
-0.28%
$71.3 million $7.21 million
Aug 17, 2 PM $3.41
+0.23%
$71.51 million $7.24 million
Aug 17, 1 PM $3.4
+0.02%
$71.34 million $7.08 million
Aug 17, 12 PM $3.4
-0.19%
$71.33 million $6.99 million
Aug 17, 11 AM $3.4
+0.20%
$71.47 million $6.91 million
Aug 17, 10 AM $3.4
+0.09%
$71.33 million $6.78 million
Aug 17, 9 AM $3.39
-0.92%
$71.26 million $6.58 million
Aug 17, 8 AM $3.42
-0.48%
$71.92 million $6.42 million
Aug 17, 7 AM $3.44
-0.30%
$72.27 million $6.36 million
Aug 17, 6 AM $3.45
-0.06%
$72.48 million $6.23 million
Aug 17, 5 AM $3.45
-0.43%
$72.53 million $6.16 million
Aug 17, 4 AM $3.47
+2.10%
$72.84 million $5.5 million
Aug 17, 3 AM $3.4
+0.58%
$71.34 million $4.99 million
Aug 17, 2 AM $3.38
+0.48%
$70.94 million $4.96 million
Aug 17, 1 AM $3.36
+0.36%
$70.59 million $4.9 million
Aug 17, 12 AM $3.35
-0.02%
$70.34 million $5.07 million
Aug 16, 11 PM $3.35
+0.13%
$70.35 million $4.96 million
Aug 16, 10 PM $3.35
+0.58%
$70.26 million $4.93 million
Aug 16, 9 PM $3.33
-1.65%
$69.85 million $4.75 million
Aug 16, 8 PM $3.38
-0.67%
$71.02 million $4.3 million
Aug 16, 7 PM $3.4
-0.01%
$71.5 million $4.24 million
Aug 16, 6 PM $3.41
-0.07%
$71.51 million $4.44 million
Aug 16, 5 PM $3.41
-0.25%
$71.56 million $4.99 million
Aug 16, 4 PM $3.42
-0.16%
$71.74 million $5.38 million
Aug 16, 3 PM $3.42
+0.08%
$71.85 million $5.39 million
Aug 16, 2 PM $3.42
+0.45%
$71.8 million $5.26 million
Aug 16, 1 PM $3.4
-0.16%
$71.48 million $5.2 million
Aug 16, 12 PM $3.41
-0.04%
$71.59 million $5.21 million
Aug 16, 11 AM $3.41
-0.03%
$71.61 million $5.22 million