ordi Historical Data

ORDI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $10.45
+6.81%
$218.65 million $42.72 million
Sep 16, 2025 $9.83
+3.77%
$205.48 million $26.48 million
Sep 15, 2025 $9.43
-4.95%
$198.89 million $37.66 million
Sep 14, 2025 $10.02
-4.00%
$208.37 million $27.37 million
Sep 13, 2025 $10.44
+1.33%
$219.35 million $46.99 million
Sep 12, 2025 $10.31
+5.21%
$216.38 million $41.56 million
Sep 11, 2025 $9.8
+3.63%
$205.78 million $33.48 million
Sep 10, 2025 $9.45
-1.03%
$198.51 million $91.03 million
Sep 9, 2025 $9.55
+2.41%
$200.34 million $43.64 million
Sep 8, 2025 $9.33
+1.41%
$195.82 million $32.8 million
Sep 7, 2025 $9.2
+2.29%
$193.11 million $31.5 million
Sep 6, 2025 $8.99
+0.81%
$188.81 million $22.85 million
Sep 5, 2025 $8.92
+4.64%
$187.2 million $36.51 million
Sep 4, 2025 $8.66
-3.12%
$178.97 million $26.22 million
Sep 3, 2025 $8.9
+3.13%
$187.73 million $23.51 million
Sep 2, 2025 $8.63
+4.79%
$181.13 million $36.84 million
Sep 1, 2025 $8.24
-4.61%
$172.74 million $47.4 million
Aug 31, 2025 $8.77
-0.45%
$181.28 million $20.9 million
Aug 30, 2025 $8.82
+2.94%
$185.07 million $31.24 million
Aug 29, 2025 $8.56
-6.10%
$179.86 million $54.45 million
Aug 28, 2025 $9.12
+5.34%
$191.42 million $34.68 million
Aug 27, 2025 $8.71
+0.76%
$181.85 million $46.65 million
Aug 26, 2025 $8.69
+4.30%
$181.55 million $42.56 million
Aug 25, 2025 $8.29
-12.90%
$175 million $75.12 million
Aug 24, 2025 $9.52
-4.87%
$199.86 million $56.46 million
Aug 23, 2025 $10.01
-0.88%
$210.11 million $62.42 million
Aug 22, 2025 $10.05
+15.40%
$211.87 million $69.41 million
Aug 21, 2025 $8.78
-2.49%
$182.74 million $27.13 million
Aug 20, 2025 $9.07
+6.81%
$189.01 million $39.04 million
Aug 19, 2025 $8.59
-3.52%
$178.12 million $41.26 million
Aug 18, 2025 $8.9
-3.83%
$186.87 million $47.78 million
Aug 17, 2025 $9.25
-0.63%
$194.27 million $31.47 million
Aug 16, 2025 $9.31
+3.46%
$195.53 million $28.89 million
Aug 15, 2025 $9
+0.06%
$188.99 million $55.73 million
Aug 14, 2025 $8.99
-15.14%
$188.77 million $103.97 million
Aug 13, 2025 $10.6
+4.08%
$222.55 million $69.23 million
Aug 12, 2025 $10.18
+6.35%
$213.82 million $75.59 million
Aug 11, 2025 $9.57
-7.88%
$201.06 million $74.99 million
Aug 10, 2025 $10.39
-1.02%
$218.25 million $53.31 million
Aug 9, 2025 $10.5
+7.14%
$220.48 million $69.97 million
Aug 8, 2025 $9.8
-0.30%
$205.79 million $90.41 million
Aug 7, 2025 $9.83
+6.81%
$206.42 million $41.44 million
Aug 6, 2025 $9.2
+3.83%
$193.25 million $37.45 million
Aug 5, 2025 $8.86
-5.66%
$186.11 million $44.29 million
Aug 4, 2025 $9.39
+6.29%
$197.27 million $33.59 million
Aug 3, 2025 $8.85
+4.21%
$185.59 million $27.9 million
Aug 2, 2025 $8.53
-2.47%
$178.42 million $48.06 million
Aug 1, 2025 $8.64
-5.36%
$183.68 million $80.6 million
Jul 31, 2025 $9.13
-6.23%
$191.8 million $49.92 million
Jul 30, 2025 $9.74
-3.04%
$204.55 million $76.36 million