ordi Historical Data

ORDI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $2.42
-0.47%
$50.92 million $7.68 million
Mar 25, 2 PM $2.44
+0.17%
$51.16 million $7.53 million
Mar 25, 1 PM $2.43
-0.57%
$51.07 million $7.8 million
Mar 25, 12 PM $2.45
+0.36%
$51.35 million $8.05 million
Mar 25, 11 AM $2.44
+0.30%
$51.17 million $8 million
Mar 25, 10 AM $2.43
+0.19%
$51.02 million $8.04 million
Mar 25, 9 AM $2.42
+0.07%
$50.92 million $8.3 million
Mar 25, 8 AM $2.42
-0.07%
$50.88 million $8.25 million
Mar 25, 7 AM $2.42
+0.37%
$50.92 million $8.65 million
Mar 25, 6 AM $2.42
+0.12%
$50.73 million $8.65 million
Mar 25, 5 AM $2.41
-0.24%
$50.67 million $8.7 million
Mar 25, 4 AM $2.42
+0.01%
$50.79 million $8.46 million
Mar 25, 3 AM $2.42
+0.54%
$50.79 million $8.67 million
Mar 25, 2 AM $2.41
-0.12%
$50.51 million $8.7 million
Mar 25, 1 AM $2.41
-0.07%
$50.58 million $8.74 million
Mar 25, 12 AM $2.41
+0.33%
$50.62 million $8.86 million
Mar 24, 11 PM $2.4
+0.16%
$50.45 million $8.72 million
Mar 24, 10 PM $2.4
-0.35%
$50.37 million $8.68 million
Mar 24, 9 PM $2.41
+0.09%
$50.55 million $8.69 million
Mar 24, 8 PM $2.4
+1.51%
$50.5 million $8.7 million
Mar 24, 7 PM $2.37
+0.25%
$49.75 million $8.6 million
Mar 24, 6 PM $2.36
+0.30%
$49.63 million $8.73 million
Mar 24, 5 PM $2.36
-0.69%
$49.48 million $8.73 million
Mar 24, 4 PM $2.37
+0.00%
$49.82 million $8.73 million
Mar 24, 3 PM $2.37
-0.14%
$49.83 million $8.9 million
Mar 24, 2 PM $2.38
+0.04%
$49.9 million $9.22 million
Mar 24, 1 PM $2.38
-0.44%
$49.88 million $9.1 million
Mar 24, 12 PM $2.39
+0.35%
$50.1 million $8.97 million
Mar 24, 11 AM $2.38
-0.57%
$49.93 million $9.26 million
Mar 24, 10 AM $2.39
-0.37%
$50.21 million $10.79 million
Mar 24, 9 AM $2.4
-0.25%
$50.4 million $10.41 million
Mar 24, 8 AM $2.41
-0.19%
$50.52 million $10.49 million
Mar 24, 7 AM $2.41
+0.61%
$50.61 million $10.07 million
Mar 24, 6 AM $2.4
+0.14%
$50.3 million $10.19 million
Mar 24, 5 AM $2.39
+0.51%
$50.23 million $10.62 million
Mar 24, 4 AM $2.38
-0.24%
$49.98 million $10.53 million
Mar 24, 3 AM $2.39
+0.20%
$50.11 million $10.33 million
Mar 24, 2 AM $2.38
+0.23%
$50.01 million $10.28 million
Mar 24, 1 AM $2.38
-0.61%
$49.9 million $10.29 million
Mar 24, 12 AM $2.39
-0.42%
$50.2 million $10.31 million
Mar 23, 11 PM $2.4
+0.11%
$50.42 million $10.35 million
Mar 23, 10 PM $2.4
-0.62%
$50.36 million $10.44 million
Mar 23, 9 PM $2.41
-0.21%
$50.67 million $10.61 million
Mar 23, 8 PM $2.42
+0.78%
$50.78 million $10.95 million
Mar 23, 7 PM $2.4
-0.91%
$50.39 million $10.86 million
Mar 23, 6 PM $2.42
+0.93%
$50.85 million $10.92 million
Mar 23, 5 PM $2.4
+0.16%
$50.38 million $10.9 million
Mar 23, 4 PM $2.4
+0.26%
$50.3 million $10.94 million
Mar 23, 3 PM $2.39
-1.21%
$50.17 million $10.77 million
Mar 23, 2 PM $2.42
-0.07%
$50.79 million $10.43 million