ordi Historical Data

ORDI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $2.2
-0.22%
$46.12 million $8.61 million
Mar 27, 4 PM $2.2
-0.52%
$46.23 million $8.46 million
Mar 27, 3 PM $2.21
-0.11%
$46.47 million $8.37 million
Mar 27, 2 PM $2.22
+0.35%
$46.52 million $8.3 million
Mar 27, 1 PM $2.21
-0.35%
$46.35 million $8.18 million
Mar 27, 12 PM $2.22
-0.31%
$46.52 million $8.21 million
Mar 27, 11 AM $2.22
+0.12%
$46.66 million $8.26 million
Mar 27, 10 AM $2.22
-2.89%
$46.61 million $7.81 million
Mar 27, 9 AM $2.29
-1.00%
$47.99 million $7.34 million
Mar 27, 8 AM $2.31
-0.16%
$48.48 million $7.4 million
Mar 27, 7 AM $2.31
+0.45%
$48.55 million $7.34 million
Mar 27, 6 AM $2.3
+0.23%
$48.34 million $7.36 million
Mar 27, 5 AM $2.3
-0.14%
$48.23 million $7.47 million
Mar 27, 4 AM $2.3
-0.22%
$48.3 million $7.5 million
Mar 27, 3 AM $2.3
-0.48%
$48.4 million $7.52 million
Mar 27, 2 AM $2.32
-0.11%
$48.64 million $7.52 million
Mar 27, 1 AM $2.32
+0.51%
$48.69 million $7.61 million
Mar 27, 12 AM $2.31
+0.26%
$48.45 million $7.57 million
Mar 26, 11 PM $2.3
-0.32%
$48.32 million $7.56 million
Mar 26, 10 PM $2.31
-0.34%
$48.47 million $7.6 million
Mar 26, 9 PM $2.32
+0.54%
$48.64 million $7.67 million
Mar 26, 8 PM $2.3
+0.90%
$48.39 million $7.64 million
Mar 26, 7 PM $2.28
-0.36%
$47.96 million $7.49 million
Mar 26, 6 PM $2.29
-0.17%
$48.14 million $7.47 million
Mar 26, 5 PM $2.3
-0.36%
$48.23 million $7.37 million
Mar 26, 4 PM $2.3
-0.03%
$48.4 million $7.31 million
Mar 26, 3 PM $2.31
-0.96%
$48.41 million $7.45 million
Mar 26, 2 PM $2.33
-0.36%
$48.88 million $7.6 million
Mar 26, 1 PM $2.34
+0.55%
$49.06 million $7.65 million
Mar 26, 12 PM $2.32
+0.47%
$48.79 million $7.54 million
Mar 26, 11 AM $2.31
-0.22%
$48.57 million $7.5 million
Mar 26, 10 AM $2.32
-0.21%
$48.67 million $7.5 million
Mar 26, 9 AM $2.32
-0.73%
$48.77 million $7.48 million
Mar 26, 8 AM $2.34
-0.33%
$49.13 million $7.38 million
Mar 26, 7 AM $2.35
+0.07%
$49.3 million $7.45 million
Mar 26, 6 AM $2.35
-0.33%
$49.27 million $7.55 million
Mar 26, 5 AM $2.35
-1.05%
$49.43 million $7.53 million
Mar 26, 4 AM $2.38
-0.01%
$49.95 million $7.78 million
Mar 26, 3 AM $2.38
-0.71%
$49.96 million $7.65 million
Mar 26, 2 AM $2.4
-0.69%
$50.32 million $7.64 million
Mar 26, 1 AM $2.41
+0.03%
$50.67 million $7.55 million
Mar 26, 12 AM $2.41
-0.36%
$50.66 million $7.57 million
Mar 25, 11 PM $2.42
+0.16%
$50.84 million $7.78 million
Mar 25, 10 PM $2.42
+0.38%
$50.76 million $7.74 million
Mar 25, 9 PM $2.41
+0.07%
$50.57 million $7.74 million
Mar 25, 8 PM $2.41
-0.35%
$50.53 million $7.76 million
Mar 25, 7 PM $2.41
-0.15%
$50.71 million $7.77 million
Mar 25, 6 PM $2.42
-0.17%
$50.79 million $7.76 million
Mar 25, 5 PM $2.42
-0.28%
$50.87 million $7.83 million
Mar 25, 4 PM $2.43
+0.19%
$51.01 million $7.83 million