ordi Historical Data

ORDI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $2.17
+0.21%
$45.57 million $7.47 million
Mar 29, 5 PM $2.17
+0.04%
$45.47 million $7.37 million
Mar 29, 4 PM $2.16
-0.18%
$45.45 million $7.16 million
Mar 29, 3 PM $2.17
+0.00%
$45.53 million $7.14 million
Mar 29, 2 PM $2.17
+0.18%
$45.53 million $7.04 million
Mar 29, 1 PM $2.16
-0.12%
$45.45 million $7.07 million
Mar 29, 12 PM $2.17
-0.68%
$45.5 million $7.1 million
Mar 29, 11 AM $2.18
+0.19%
$45.81 million $7.14 million
Mar 29, 10 AM $2.18
-0.66%
$45.73 million $7.15 million
Mar 29, 9 AM $2.19
-0.02%
$46.03 million $7.1 million
Mar 29, 8 AM $2.19
+0.02%
$46.04 million $7.12 million
Mar 29, 7 AM $2.19
-0.41%
$46.03 million $7.27 million
Mar 29, 6 AM $2.2
+0.02%
$46.22 million $7.3 million
Mar 29, 5 AM $2.2
-0.13%
$46.21 million $7.31 million
Mar 29, 4 AM $2.2
-0.03%
$46.27 million $7.44 million
Mar 29, 3 AM $2.2
+0.13%
$46.29 million $7.62 million
Mar 29, 2 AM $2.2
-0.09%
$46.22 million $7.51 million
Mar 29, 1 AM $2.2
+0.67%
$46.26 million $7.33 million
Mar 29, 12 AM $2.19
-0.42%
$45.95 million $7.55 million
Mar 28, 11 PM $2.2
-0.95%
$46.14 million $7.58 million
Mar 28, 10 PM $2.22
+0.15%
$46.59 million $7.68 million
Mar 28, 9 PM $2.22
-1.05%
$46.52 million $7.63 million
Mar 28, 8 PM $2.24
-0.11%
$47.01 million $7.64 million
Mar 28, 7 PM $2.24
-0.22%
$47.06 million $7.7 million
Mar 28, 6 PM $2.25
+0.26%
$47.16 million $7.78 million
Mar 28, 5 PM $2.24
-0.45%
$47.04 million $7.98 million
Mar 28, 4 PM $2.25
+0.62%
$47.25 million $8.3 million
Mar 28, 3 PM $2.24
-0.01%
$46.96 million $8.38 million
Mar 28, 2 PM $2.24
-0.44%
$46.97 million $8.39 million
Mar 28, 1 PM $2.25
+1.56%
$47.18 million $8.48 million
Mar 28, 12 PM $2.21
-0.26%
$46.45 million $8.41 million
Mar 28, 11 AM $2.22
+0.30%
$46.57 million $8.51 million
Mar 28, 10 AM $2.21
+0.34%
$46.43 million $8.99 million
Mar 28, 9 AM $2.2
-0.21%
$46.28 million $9.7 million
Mar 28, 8 AM $2.21
+0.23%
$46.37 million $9.8 million
Mar 28, 7 AM $2.2
+0.82%
$46.27 million $9.73 million
Mar 28, 6 AM $2.19
+0.41%
$45.9 million $9.67 million
Mar 28, 5 AM $2.18
+0.50%
$45.71 million $9.58 million
Mar 28, 4 AM $2.17
+0.22%
$45.48 million $9.5 million
Mar 28, 3 AM $2.16
-0.25%
$45.38 million $9.46 million
Mar 28, 2 AM $2.17
+0.13%
$45.49 million $9.48 million
Mar 28, 1 AM $2.16
-0.93%
$45.43 million $9.11 million
Mar 28, 12 AM $2.18
+0.12%
$45.86 million $8.87 million
Mar 27, 11 PM $2.18
-0.31%
$45.81 million $8.75 million
Mar 27, 10 PM $2.19
-0.54%
$45.95 million $8.67 million
Mar 27, 9 PM $2.2
-0.36%
$46.2 million $8.57 million
Mar 27, 8 PM $2.21
+0.07%
$46.37 million $8.58 million
Mar 27, 7 PM $2.21
+0.54%
$46.34 million $8.73 million
Mar 27, 6 PM $2.19
-0.06%
$46.09 million $8.71 million
Mar 27, 5 PM $2.2
-0.22%
$46.12 million $8.61 million