ordi Historical Data

ORDI Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $2.5
+0.17%
$52.51 million $8.47 million
Apr 4, 9 PM $2.5
-0.03%
$52.43 million $8.77 million
Apr 4, 8 PM $2.5
+0.14%
$52.44 million $8.89 million
Apr 4, 7 PM $2.49
+0.25%
$52.37 million $9.04 million
Apr 4, 6 PM $2.49
-0.01%
$52.23 million $8.95 million
Apr 4, 5 PM $2.49
+0.66%
$52.24 million $9.17 million
Apr 4, 4 PM $2.47
+0.40%
$51.91 million $8.99 million
Apr 4, 3 PM $2.46
-0.52%
$51.7 million $9.28 million
Apr 4, 2 PM $2.47
+1.02%
$51.97 million $9.43 million
Apr 4, 1 PM $2.45
-0.39%
$51.44 million $9.88 million
Apr 4, 12 PM $2.46
-0.13%
$51.64 million $10.4 million
Apr 4, 11 AM $2.46
+0.38%
$51.71 million $11.2 million
Apr 4, 10 AM $2.45
+0.04%
$51.51 million $12.02 million
Apr 4, 9 AM $2.45
-0.15%
$51.5 million $12.33 million
Apr 4, 8 AM $2.46
-0.35%
$51.58 million $13.13 million
Apr 4, 7 AM $2.46
-0.40%
$51.76 million $13.82 million
Apr 4, 6 AM $2.47
+1.05%
$51.95 million $13.86 million
Apr 4, 5 AM $2.45
-0.36%
$51.41 million $13.85 million
Apr 4, 4 AM $2.46
-0.02%
$51.6 million $14.25 million
Apr 4, 3 AM $2.46
+0.31%
$51.61 million $14.53 million
Apr 4, 2 AM $2.45
-0.77%
$51.45 million $14.36 million
Apr 4, 1 AM $2.47
+0.06%
$51.85 million $14.45 million
Apr 4, 12 AM $2.47
+0.12%
$51.82 million $14.39 million
Apr 3, 11 PM $2.46
-0.41%
$51.76 million $14.11 million
Apr 3, 10 PM $2.47
+0.08%
$51.97 million $14 million
Apr 3, 9 PM $2.47
+0.19%
$51.93 million $13.71 million
Apr 3, 8 PM $2.47
+1.07%
$51.85 million $13.44 million
Apr 3, 7 PM $2.44
+0.37%
$51.29 million $13.23 million
Apr 3, 6 PM $2.43
+0.18%
$51.1 million $13.18 million
Apr 3, 5 PM $2.43
-0.40%
$51 million $12.98 million
Apr 3, 4 PM $2.44
-0.56%
$51.21 million $13.01 million
Apr 3, 3 PM $2.45
+0.08%
$51.5 million $12.8 million
Apr 3, 2 PM $2.45
+0.98%
$51.46 million $12.75 million
Apr 3, 1 PM $2.43
-0.55%
$50.96 million $12.66 million
Apr 3, 12 PM $2.44
+0.09%
$51.23 million $12.36 million
Apr 3, 11 AM $2.44
+1.85%
$51.19 million $11.52 million
Apr 3, 10 AM $2.39
-0.34%
$50.26 million $11.09 million
Apr 3, 9 AM $2.4
-0.10%
$50.43 million $10.86 million
Apr 3, 8 AM $2.4
+2.55%
$50.48 million $10.21 million
Apr 3, 7 AM $2.34
-0.38%
$49.22 million $9.59 million
Apr 3, 6 AM $2.35
+0.31%
$49.41 million $9.58 million
Apr 3, 5 AM $2.35
+0.49%
$49.26 million $9.72 million
Apr 3, 4 AM $2.33
+1.48%
$49.02 million $9.44 million
Apr 3, 3 AM $2.3
+0.39%
$48.3 million $9.54 million
Apr 3, 2 AM $2.29
+0.66%
$48.11 million $10.08 million
Apr 3, 1 AM $2.28
+0.31%
$47.8 million $10.14 million
Apr 3, 12 AM $2.27
-0.12%
$47.65 million $10.32 million
Apr 2, 11 PM $2.27
+0.08%
$47.71 million $10.7 million
Apr 2, 10 PM $2.27
+0.58%
$47.67 million $10.87 million
Apr 2, 9 PM $2.26
-0.53%
$47.4 million $11.01 million