ordi Historical Data

ORDI Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $2.34
+0.16%
$49.04 million $9.06 million
Apr 6, 10 PM $2.33
-0.89%
$48.96 million $8.69 million
Apr 6, 9 PM $2.35
-0.37%
$49.4 million $8.56 million
Apr 6, 8 PM $2.36
-0.12%
$49.58 million $8.52 million
Apr 6, 7 PM $2.36
-0.64%
$49.64 million $8.67 million
Apr 6, 6 PM $2.38
-0.33%
$49.96 million $8.69 million
Apr 6, 5 PM $2.39
-0.14%
$50.13 million $8.7 million
Apr 6, 4 PM $2.39
-0.26%
$50.2 million $8.72 million
Apr 6, 3 PM $2.4
-0.19%
$50.33 million $8.72 million
Apr 6, 2 PM $2.4
-0.98%
$50.43 million $9.05 million
Apr 6, 1 PM $2.43
-0.79%
$50.93 million $9 million
Apr 6, 12 PM $2.44
+0.23%
$51.33 million $9.27 million
Apr 6, 11 AM $2.44
+0.15%
$51.21 million $9.26 million
Apr 6, 10 AM $2.44
+1.28%
$51.14 million $9.21 million
Apr 6, 9 AM $2.4
+0.39%
$50.49 million $9.24 million
Apr 6, 8 AM $2.4
+0.38%
$50.3 million $9.45 million
Apr 6, 7 AM $2.39
+0.07%
$50.11 million $9.77 million
Apr 6, 6 AM $2.38
+0.25%
$50.07 million $9.98 million
Apr 6, 5 AM $2.38
+0.03%
$49.95 million $10.22 million
Apr 6, 4 AM $2.38
-0.06%
$49.93 million $10.42 million
Apr 6, 3 AM $2.38
-0.17%
$49.96 million $11.11 million
Apr 6, 2 AM $2.38
+1.04%
$50.05 million $11.37 million
Apr 6, 1 AM $2.36
-0.87%
$49.53 million $12.16 million
Apr 6, 12 AM $2.38
+1.11%
$49.97 million $12.29 million
Apr 5, 11 PM $2.35
+0.74%
$49.41 million $12.07 million
Apr 5, 10 PM $2.34
+0.79%
$49.05 million $11.83 million
Apr 5, 9 PM $2.32
-0.10%
$48.67 million $11.67 million
Apr 5, 8 PM $2.32
-0.07%
$48.71 million $11.8 million
Apr 5, 7 PM $2.32
-0.02%
$48.75 million $11.65 million
Apr 5, 6 PM $2.32
-0.12%
$48.76 million $11.79 million
Apr 5, 5 PM $2.32
+0.15%
$48.82 million $11.74 million
Apr 5, 4 PM $2.32
-0.65%
$48.74 million $11.93 million
Apr 5, 3 PM $2.34
-0.17%
$49.06 million $11.95 million
Apr 5, 2 PM $2.34
+0.15%
$49.14 million $11.63 million
Apr 5, 1 PM $2.34
-0.25%
$49.07 million $11.55 million
Apr 5, 12 PM $2.34
+0.22%
$49.18 million $11.23 million
Apr 5, 11 AM $2.34
+0.17%
$49.08 million $11.09 million
Apr 5, 10 AM $2.33
-0.60%
$48.99 million $11.01 million
Apr 5, 9 AM $2.35
+1.08%
$49.29 million $10.91 million
Apr 5, 8 AM $2.32
-0.45%
$48.76 million $10.52 million
Apr 5, 7 AM $2.33
-0.69%
$48.98 million $10.09 million
Apr 5, 6 AM $2.35
-0.47%
$49.34 million $9.9 million
Apr 5, 5 AM $2.36
-0.61%
$49.58 million $9.77 million
Apr 5, 4 AM $2.38
-1.69%
$49.89 million $9.67 million
Apr 5, 3 AM $2.42
-0.22%
$50.75 million $9.07 million
Apr 5, 2 AM $2.42
-2.20%
$50.86 million $9.08 million
Apr 5, 1 AM $2.48
-0.68%
$52 million $8.1 million
Apr 5, 12 AM $2.49
-0.78%
$52.35 million $8.11 million
Apr 4, 11 PM $2.51
+0.47%
$52.76 million $8.37 million
Apr 4, 10 PM $2.5
+0.17%
$52.51 million $8.47 million