ordi Historical Data

ORDI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $2.39
-0.48%
$50.15 million $8.56 million
Apr 8, 11 PM $2.4
-1.00%
$50.39 million $8.62 million
Apr 8, 10 PM $2.42
-0.73%
$50.9 million $9.54 million
Apr 8, 9 PM $2.44
+0.58%
$51.27 million $10.03 million
Apr 8, 8 PM $2.43
+0.31%
$50.97 million $10.27 million
Apr 8, 7 PM $2.42
+0.02%
$50.81 million $10.23 million
Apr 8, 6 PM $2.42
-0.93%
$50.8 million $10.26 million
Apr 8, 5 PM $2.44
-0.05%
$51.27 million $10.26 million
Apr 8, 4 PM $2.44
+0.27%
$51.3 million $10.47 million
Apr 8, 3 PM $2.44
+1.03%
$51.16 million $10.51 million
Apr 8, 2 PM $2.41
-1.84%
$50.64 million $10.56 million
Apr 8, 1 PM $2.46
+0.31%
$51.59 million $10.37 million
Apr 8, 12 PM $2.45
-0.18%
$51.43 million $10.34 million
Apr 8, 11 AM $2.45
-0.30%
$51.52 million $10.66 million
Apr 8, 10 AM $2.46
-0.39%
$51.68 million $10.51 million
Apr 8, 9 AM $2.47
+0.43%
$51.88 million $10.63 million
Apr 8, 8 AM $2.46
-0.47%
$51.66 million $10.59 million
Apr 8, 7 AM $2.47
-0.16%
$51.9 million $10.54 million
Apr 8, 6 AM $2.48
-0.46%
$51.99 million $10.44 million
Apr 8, 5 AM $2.49
+0.59%
$52.23 million $10.46 million
Apr 8, 4 AM $2.47
+0.41%
$51.93 million $10.37 million
Apr 8, 3 AM $2.46
+0.21%
$51.71 million $10.42 million
Apr 8, 2 AM $2.46
+0.09%
$51.61 million $10.21 million
Apr 8, 1 AM $2.46
+0.12%
$51.56 million $10.06 million
Apr 8, 12 AM $2.45
-1.88%
$51.5 million $10.02 million
Apr 7, 11 PM $2.5
+0.68%
$52.49 million $9.84 million
Apr 7, 10 PM $2.48
+3.45%
$52.12 million $9.43 million
Apr 7, 9 PM $2.4
+1.86%
$50.38 million $9.06 million
Apr 7, 8 PM $2.36
-0.14%
$49.46 million $8.81 million
Apr 7, 7 PM $2.36
+1.15%
$49.53 million $8.74 million
Apr 7, 6 PM $2.33
-0.23%
$48.97 million $8.65 million
Apr 7, 5 PM $2.34
+0.82%
$49.08 million $8.68 million
Apr 7, 4 PM $2.32
+0.06%
$48.68 million $8.38 million
Apr 7, 3 PM $2.32
+0.03%
$48.65 million $8.41 million
Apr 7, 2 PM $2.32
+0.02%
$48.64 million $8.45 million
Apr 7, 1 PM $2.32
+0.18%
$48.63 million $8.6 million
Apr 7, 12 PM $2.31
-0.32%
$48.53 million $8.59 million
Apr 7, 11 AM $2.32
-0.38%
$48.68 million $8.46 million
Apr 7, 10 AM $2.33
-0.97%
$48.87 million $8.6 million
Apr 7, 9 AM $2.35
+0.20%
$49.35 million $8.59 million
Apr 7, 8 AM $2.35
-0.32%
$49.25 million $8.74 million
Apr 7, 7 AM $2.35
+0.26%
$49.41 million $8.86 million
Apr 7, 6 AM $2.35
+0.22%
$49.28 million $8.81 million
Apr 7, 5 AM $2.34
-0.51%
$49.17 million $8.8 million
Apr 7, 4 AM $2.35
+0.27%
$49.42 million $8.88 million
Apr 7, 3 AM $2.35
+0.41%
$49.28 million $8.76 million
Apr 7, 2 AM $2.34
+0.09%
$49.08 million $8.74 million
Apr 7, 1 AM $2.34
+0.01%
$49.04 million $8.92 million
Apr 7, 12 AM $2.33
+0.00%
$49.03 million $8.94 million
Apr 6, 11 PM $2.34
+0.16%
$49.04 million $9.06 million