ordi Historical Data

ORDI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $2.43
-0.28%
$51.12 million $7.52 million
Apr 11, 12 AM $2.44
-0.54%
$51.26 million $7.47 million
Apr 10, 11 PM $2.45
-0.29%
$51.54 million $7.45 million
Apr 10, 10 PM $2.46
-0.07%
$51.68 million $7.72 million
Apr 10, 9 PM $2.46
-0.16%
$51.72 million $7.92 million
Apr 10, 8 PM $2.47
-0.19%
$51.8 million $7.99 million
Apr 10, 7 PM $2.47
+0.23%
$51.9 million $8.04 million
Apr 10, 6 PM $2.47
+0.73%
$51.78 million $8.02 million
Apr 10, 5 PM $2.45
-0.28%
$51.4 million $7.9 million
Apr 10, 4 PM $2.45
+0.08%
$51.55 million $7.88 million
Apr 10, 3 PM $2.45
-0.71%
$51.51 million $8.08 million
Apr 10, 2 PM $2.47
+0.69%
$51.88 million $8.12 million
Apr 10, 1 PM $2.45
+0.17%
$51.52 million $8.08 million
Apr 10, 12 PM $2.45
+0.37%
$51.43 million $8.01 million
Apr 10, 11 AM $2.44
+0.12%
$51.24 million $7.81 million
Apr 10, 10 AM $2.44
-0.55%
$51.18 million $7.76 million
Apr 10, 9 AM $2.45
+0.58%
$51.46 million $7.75 million
Apr 10, 8 AM $2.44
+0.21%
$51.16 million $7.68 million
Apr 10, 7 AM $2.43
-0.15%
$51.06 million $7.63 million
Apr 10, 6 AM $2.44
-0.77%
$51.14 million $7.75 million
Apr 10, 5 AM $2.45
+0.10%
$51.54 million $7.77 million
Apr 10, 4 AM $2.45
+1.12%
$51.49 million $7.75 million
Apr 10, 3 AM $2.42
-0.64%
$50.92 million $7.59 million
Apr 10, 2 AM $2.44
+0.38%
$51.25 million $7.64 million
Apr 10, 1 AM $2.43
+0.20%
$51.06 million $7.58 million
Apr 10, 12 AM $2.43
+0.17%
$50.95 million $7.8 million
Apr 9, 11 PM $2.42
-1.21%
$50.86 million $7.98 million
Apr 9, 10 PM $2.45
-0.03%
$51.48 million $7.95 million
Apr 9, 9 PM $2.45
-0.05%
$51.5 million $7.77 million
Apr 9, 8 PM $2.45
+0.25%
$51.52 million $7.65 million
Apr 9, 7 PM $2.45
+0.13%
$51.39 million $7.71 million
Apr 9, 6 PM $2.44
-0.18%
$51.33 million $7.68 million
Apr 9, 5 PM $2.45
+0.08%
$51.42 million $7.69 million
Apr 9, 4 PM $2.45
-0.10%
$51.38 million $7.71 million
Apr 9, 3 PM $2.45
+1.49%
$51.43 million $7.52 million
Apr 9, 2 PM $2.41
+0.61%
$50.68 million $7.3 million
Apr 9, 1 PM $2.4
-0.01%
$50.37 million $7.46 million
Apr 9, 12 PM $2.4
+0.38%
$50.38 million $7.54 million
Apr 9, 11 AM $2.39
-0.31%
$50.19 million $7.54 million
Apr 9, 10 AM $2.4
-0.30%
$50.34 million $7.74 million
Apr 9, 9 AM $2.4
+0.24%
$50.5 million $7.84 million
Apr 9, 8 AM $2.4
-0.14%
$50.37 million $7.89 million
Apr 9, 7 AM $2.4
-0.04%
$50.45 million $7.92 million
Apr 9, 6 AM $2.4
+0.71%
$50.47 million $7.98 million
Apr 9, 5 AM $2.39
+0.05%
$50.11 million $7.96 million
Apr 9, 4 AM $2.38
-0.08%
$50.08 million $8.03 million
Apr 9, 3 AM $2.39
-0.30%
$50.13 million $8.17 million
Apr 9, 2 AM $2.39
+0.73%
$50.28 million $8.45 million
Apr 9, 1 AM $2.38
-0.47%
$49.91 million $8.69 million
Apr 9, 12 AM $2.39
-0.48%
$50.15 million $8.56 million