ordi Historical Data

ORDI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $2.26
+0.53%
$47.37 million $8.44 million
Apr 13, 2 AM $2.24
-0.27%
$47.12 million $8.68 million
Apr 13, 1 AM $2.25
+0.28%
$47.25 million $8.83 million
Apr 13, 12 AM $2.24
+0.16%
$47.12 million $9.2 million
Apr 12, 11 PM $2.24
-0.71%
$47.04 million $9.09 million
Apr 12, 10 PM $2.26
-0.50%
$47.37 million $8.98 million
Apr 12, 9 PM $2.27
-0.73%
$47.61 million $8.95 million
Apr 12, 8 PM $2.28
+0.18%
$47.96 million $8.95 million
Apr 12, 7 PM $2.28
-0.02%
$47.88 million $9.04 million
Apr 12, 6 PM $2.28
-0.78%
$47.89 million $9.13 million
Apr 12, 5 PM $2.3
+0.84%
$48.26 million $9.16 million
Apr 12, 4 PM $2.28
+0.08%
$47.86 million $9.13 million
Apr 12, 3 PM $2.28
-0.57%
$47.82 million $9.15 million
Apr 12, 2 PM $2.29
+0.20%
$48.1 million $9.12 million
Apr 12, 1 PM $2.29
-0.26%
$48 million $9.06 million
Apr 12, 12 PM $2.29
+0.01%
$48.13 million $9.09 million
Apr 12, 11 AM $2.29
+0.66%
$48.12 million $8.97 million
Apr 12, 10 AM $2.28
-0.70%
$47.8 million $8.86 million
Apr 12, 9 AM $2.29
-0.17%
$48.14 million $8.8 million
Apr 12, 8 AM $2.3
-0.47%
$48.23 million $8.79 million
Apr 12, 7 AM $2.31
-0.33%
$48.45 million $8.7 million
Apr 12, 6 AM $2.32
-0.60%
$48.62 million $8.38 million
Apr 12, 5 AM $2.33
+0.03%
$48.91 million $8.39 million
Apr 12, 4 AM $2.33
+0.01%
$48.89 million $8.28 million
Apr 12, 3 AM $2.33
-0.30%
$48.89 million $8.4 million
Apr 12, 2 AM $2.34
+0.20%
$49.04 million $8.15 million
Apr 12, 1 AM $2.33
-2.81%
$48.94 million $7.94 million
Apr 12, 12 AM $2.4
-0.08%
$50.36 million $7.53 million
Apr 11, 11 PM $2.4
-0.57%
$50.39 million $7.6 million
Apr 11, 10 PM $2.41
-0.81%
$50.68 million $7.56 million
Apr 11, 9 PM $2.43
-0.17%
$51.1 million $7.39 million
Apr 11, 8 PM $2.44
-0.69%
$51.19 million $7.35 million
Apr 11, 7 PM $2.45
+0.60%
$51.54 million $7.21 million
Apr 11, 6 PM $2.44
+1.10%
$51.24 million $7.21 million
Apr 11, 5 PM $2.41
-0.39%
$50.68 million $7.1 million
Apr 11, 4 PM $2.42
+0.92%
$50.88 million $7.13 million
Apr 11, 3 PM $2.4
+0.33%
$50.41 million $7.07 million
Apr 11, 2 PM $2.39
-0.36%
$50.25 million $7.19 million
Apr 11, 1 PM $2.4
-0.19%
$50.43 million $7.37 million
Apr 11, 12 PM $2.41
-0.62%
$50.52 million $7.17 million
Apr 11, 11 AM $2.42
-0.10%
$50.84 million $7.34 million
Apr 11, 10 AM $2.42
-0.31%
$50.89 million $7.33 million
Apr 11, 9 AM $2.43
-0.19%
$51.05 million $7.34 million
Apr 11, 8 AM $2.44
-0.11%
$51.15 million $7.35 million
Apr 11, 7 AM $2.44
+0.07%
$51.2 million $7.51 million
Apr 11, 6 AM $2.44
-0.13%
$51.16 million $7.57 million
Apr 11, 5 AM $2.44
-0.17%
$51.23 million $7.64 million
Apr 11, 4 AM $2.44
+0.11%
$51.32 million $7.63 million
Apr 11, 3 AM $2.44
+0.22%
$51.26 million $7.55 million
Apr 11, 2 AM $2.44
+0.06%
$51.15 million $7.53 million