ordi Historical Data

ORDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 3.64
-1.03%
$ 76.43 million $ 35.25 million
Jun 3, 7 AM $ 3.68
+2.73%
$ 77.23 million $ 35.71 million
Jun 3, 6 AM $ 3.58
-0.28%
$ 75.18 million $ 36.28 million
Jun 3, 5 AM $ 3.59
+3.90%
$ 75.38 million $ 36.48 million
Jun 3, 4 AM $ 3.45
+2.16%
$ 72.54 million $ 36.85 million
Jun 3, 3 AM $ 3.38
-1.67%
$ 70.97 million $ 37.18 million
Jun 3, 2 AM $ 3.44
-0.06%
$ 72.17 million $ 37.74 million
Jun 3, 1 AM $ 3.44
-0.35%
$ 72.21 million $ 42.64 million
Jun 3, 12 AM $ 3.45
+3.01%
$ 72.46 million $ 44.92 million
Jun 2, 11 PM $ 3.35
+0.76%
$ 70.32 million $ 50.88 million
Jun 2, 10 PM $ 3.32
-2.91%
$ 69.79 million $ 54.02 million
Jun 2, 9 PM $ 3.42
-1.11%
$ 71.89 million $ 56.99 million
Jun 2, 8 PM $ 3.46
+0.73%
$ 72.69 million $ 57.14 million
Jun 2, 7 PM $ 3.44
-2.16%
$ 72.17 million $ 56.2 million
Jun 2, 6 PM $ 3.51
-3.26%
$ 73.78 million $ 54.19 million
Jun 2, 5 PM $ 3.63
-0.97%
$ 76.26 million $ 53.8 million
Jun 2, 4 PM $ 3.67
+1.07%
$ 77.01 million $ 54.36 million
Jun 2, 3 PM $ 3.63
-0.33%
$ 76.21 million $ 53.18 million
Jun 2, 2 PM $ 3.64
-2.02%
$ 76.45 million $ 52.44 million
Jun 2, 1 PM $ 3.72
-0.21%
$ 78.02 million $ 50.67 million
Jun 2, 12 PM $ 3.72
+0.05%
$ 78.19 million $ 51.88 million
Jun 2, 11 AM $ 3.72
-1.59%
$ 78.15 million $ 52.98 million
Jun 2, 10 AM $ 3.78
+1.14%
$ 79.4 million $ 53.62 million
Jun 2, 9 AM $ 3.74
-0.13%
$ 78.5 million $ 53.71 million
Jun 2, 8 AM $ 3.74
+1.24%
$ 78.6 million $ 54.36 million
Jun 2, 7 AM $ 3.7
+1.85%
$ 77.64 million $ 53.81 million
Jun 2, 6 AM $ 3.63
-0.77%
$ 76.23 million $ 52.85 million
Jun 2, 5 AM $ 3.66
-1.49%
$ 76.82 million $ 52.74 million
Jun 2, 4 AM $ 3.71
-1.22%
$ 77.97 million $ 52 million
Jun 2, 3 AM $ 3.76
+0.46%
$ 78.94 million $ 52.95 million
Jun 2, 2 AM $ 3.74
-0.25%
$ 78.56 million $ 53.91 million
Jun 2, 1 AM $ 3.75
-3.79%
$ 78.78 million $ 49.18 million
Jun 2, 12 AM $ 3.9
-2.39%
$ 81.89 million $ 47.87 million
Jun 1, 11 PM $ 3.99
+3.17%
$ 83.89 million $ 41.52 million
Jun 1, 10 PM $ 3.87
+4.64%
$ 81.32 million $ 35.68 million
Jun 1, 9 PM $ 3.7
+1.06%
$ 77.72 million $ 31.25 million
Jun 1, 8 PM $ 3.66
-0.28%
$ 76.9 million $ 30.63 million
Jun 1, 7 PM $ 3.67
+1.45%
$ 77.11 million $ 30.62 million
Jun 1, 6 PM $ 3.62
-0.47%
$ 76.01 million $ 30.55 million
Jun 1, 5 PM $ 3.64
-0.49%
$ 76.39 million $ 30.48 million
Jun 1, 4 PM $ 3.66
+0.97%
$ 76.76 million $ 29.54 million
Jun 1, 3 PM $ 3.62
-0.29%
$ 76.02 million $ 28.87 million
Jun 1, 2 PM $ 3.63
+2.10%
$ 76.26 million $ 28.1 million
Jun 1, 1 PM $ 3.56
-1.83%
$ 74.7 million $ 27.27 million
Jun 1, 12 PM $ 3.62
+0.52%
$ 76.1 million $ 25.24 million
Jun 1, 11 AM $ 3.6
-0.39%
$ 75.7 million $ 23.51 million
Jun 1, 10 AM $ 3.62
+1.39%
$ 75.99 million $ 22.25 million
Jun 1, 9 AM $ 3.57
-1.44%
$ 74.95 million $ 21.46 million
Jun 1, 8 AM $ 3.62
+3.07%
$ 76.04 million $ 20.31 million
Jun 1, 7 AM $ 3.51
-1.22%
$ 73.78 million $ 19.6 million