ordi Historical Data

ORDI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $4.18
+0.00%
$87.85 million $40.56 million
Aug 20, 12 PM $4.18
-4.65%
$87.85 million $37.34 million
Aug 20, 11 AM $4.39
+1.70%
$92.13 million $31.31 million
Aug 20, 10 AM $4.31
+7.12%
$90.59 million $23.92 million
Aug 20, 9 AM $4.03
+2.84%
$84.56 million $17.46 million
Aug 20, 8 AM $3.92
+3.79%
$82.22 million $14.68 million
Aug 20, 7 AM $3.77
+1.50%
$79.22 million $13.25 million
Aug 20, 6 AM $3.72
+1.13%
$78.05 million $12.5 million
Aug 20, 5 AM $3.67
-0.14%
$77.17 million $11.98 million
Aug 20, 4 AM $3.68
+1.59%
$77.28 million $11.96 million
Aug 20, 3 AM $3.62
-1.17%
$76.07 million $11.57 million
Aug 20, 2 AM $3.67
-1.05%
$76.97 million $11.24 million
Aug 20, 1 AM $3.7
+1.03%
$77.79 million $10.98 million
Aug 20, 12 AM $3.67
+1.08%
$76.99 million $10.49 million
Aug 19, 11 PM $3.63
-0.39%
$76.17 million $10.04 million
Aug 19, 10 PM $3.64
-0.82%
$76.47 million $9.53 million
Aug 19, 9 PM $3.67
+1.56%
$77.1 million $8.88 million
Aug 19, 8 PM $3.62
+2.25%
$75.92 million $7.93 million
Aug 19, 7 PM $3.54
+0.54%
$74.25 million $7.4 million
Aug 19, 6 PM $3.52
+0.56%
$73.85 million $7.31 million
Aug 19, 5 PM $3.5
-0.28%
$73.43 million $7.18 million
Aug 19, 4 PM $3.51
+0.76%
$73.64 million $6.93 million
Aug 19, 3 PM $3.48
+0.87%
$73.08 million $6.87 million
Aug 19, 2 PM $3.45
+2.00%
$72.46 million $4.91 million
Aug 19, 1 PM $3.38
-0.53%
$71.04 million $5.33 million
Aug 19, 12 PM $3.4
+0.45%
$71.42 million $5.29 million
Aug 19, 11 AM $3.39
+0.36%
$71.1 million $5.23 million
Aug 19, 10 AM $3.37
-0.31%
$70.84 million $5.19 million
Aug 19, 9 AM $3.38
-0.09%
$71.06 million $5.15 million
Aug 19, 8 AM $3.39
+0.32%
$71.13 million $5.29 million
Aug 19, 7 AM $3.38
+0.04%
$70.9 million $5.28 million
Aug 19, 6 AM $3.38
+0.38%
$70.88 million $5.34 million
Aug 19, 5 AM $3.36
-0.15%
$70.61 million $5.39 million
Aug 19, 4 AM $3.37
-1.13%
$70.71 million $5.45 million
Aug 19, 3 AM $3.41
+0.33%
$71.52 million $5.51 million
Aug 19, 2 AM $3.39
-0.37%
$71.28 million $5.6 million
Aug 19, 1 AM $3.41
+0.11%
$71.55 million $5.86 million
Aug 19, 12 AM $3.4
+0.40%
$71.47 million $5.92 million
Aug 18, 11 PM $3.39
-0.23%
$71.19 million $5.98 million
Aug 18, 10 PM $3.4
-0.09%
$71.35 million $5.99 million
Aug 18, 9 PM $3.4
+0.49%
$71.42 million $6.03 million
Aug 18, 8 PM $3.38
-0.83%
$71.06 million $6.07 million
Aug 18, 7 PM $3.41
-0.66%
$71.66 million $6.08 million
Aug 18, 6 PM $3.44
+0.27%
$72.14 million $6.02 million
Aug 18, 5 PM $3.43
+0.16%
$71.94 million $6.01 million
Aug 18, 4 PM $3.42
-0.26%
$71.83 million $6 million
Aug 18, 3 PM $3.43
+0.29%
$72.02 million $5.45 million
Aug 18, 2 PM $3.42
+2.58%
$71.81 million $5.29 million
Aug 18, 1 PM $3.33
-0.13%
$70.01 million $4.78 million
Aug 18, 12 PM $3.34
+0.12%
$70.1 million $4.74 million