ordi Historical Data

ORDI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $4.07
-1.83%
$85.37 million $20 million
Nov 5, 2025 $4.14
+3.90%
$86.97 million $23.38 million
Nov 4, 2025 $3.99
-1.77%
$83.7 million $42.83 million
Nov 3, 2025 $4.06
-16.71%
$85.21 million $42.35 million
Nov 2, 2025 $4.87
-1.84%
$102.42 million $15.99 million
Nov 1, 2025 $4.96
+6.95%
$104.23 million $15.96 million
Oct 31, 2025 $4.64
+2.24%
$97.45 million $20.78 million
Oct 30, 2025 $4.5
-12.77%
$95.36 million $30.2 million
Oct 29, 2025 $5.16
+0.78%
$108.29 million $24.24 million
Oct 28, 2025 $5.12
-3.61%
$107.47 million $19.83 million
Oct 27, 2025 $5.31
-3.19%
$111.5 million $16.89 million
Oct 26, 2025 $5.48
+3.55%
$115.09 million $17.45 million
Oct 25, 2025 $5.29
+0.62%
$111.18 million $12.71 million
Oct 24, 2025 $5.27
+2.08%
$110.49 million $19.75 million
Oct 23, 2025 $5.16
+4.51%
$108.29 million $20.55 million
Oct 22, 2025 $4.81
-5.88%
$103.6 million $32.65 million
Oct 21, 2025 $5.18
-2.12%
$107.31 million $28.73 million
Oct 20, 2025 $5.31
+2.18%
$111.12 million $19.54 million
Oct 19, 2025 $5.25
+4.26%
$109.1 million $22.1 million
Oct 18, 2025 $5.03
+1.23%
$105.67 million $15.9 million
Oct 17, 2025 $5
-2.21%
$104.31 million $44.89 million
Oct 16, 2025 $5.04
-5.63%
$107.29 million $41.73 million
Oct 15, 2025 $5.34
-5.56%
$112.22 million $39.46 million
Oct 14, 2025 $5.66
-6.13%
$118.77 million $62.74 million
Oct 13, 2025 $6.03
+8.70%
$126.54 million $32.63 million
Oct 12, 2025 $5.54
+12.13%
$116.44 million $49.97 million
Oct 11, 2025 $4.94
-6.43%
$104.01 million $63.21 million
Oct 10, 2025 $5.29
-33.13%
$110.63 million $61.31 million
Oct 9, 2025 $7.9
-4.20%
$166 million $36.76 million
Oct 8, 2025 $8.25
+3.49%
$173.26 million $38.35 million
Oct 7, 2025 $7.97
-9.39%
$167.4 million $54.04 million
Oct 6, 2025 $8.8
+7.07%
$184.7 million $35.18 million
Oct 5, 2025 $8.22
-1.74%
$172.56 million $26.86 million
Oct 4, 2025 $8.36
-5.41%
$175.64 million $26.19 million
Oct 3, 2025 $8.92
+3.37%
$185.64 million $43.9 million
Oct 2, 2025 $8.63
+5.88%
$181.31 million $32.95 million
Oct 1, 2025 $8.15
+2.78%
$171.25 million $26.66 million
Sep 30, 2025 $7.89
-1.28%
$166.54 million $25.73 million
Sep 29, 2025 $7.99
-2.14%
$167.8 million $26.33 million
Sep 28, 2025 $8.18
-0.59%
$171.47 million $33.53 million
Sep 27, 2025 $8.22
-1.43%
$172.7 million $73.61 million
Sep 26, 2025 $8.36
+8.36%
$175.2 million $74.52 million
Sep 25, 2025 $7.76
-7.51%
$161.91 million $54.48 million
Sep 24, 2025 $8.36
-0.41%
$176.11 million $25.61 million
Sep 23, 2025 $8.4
-1.16%
$176.36 million $33.2 million
Sep 22, 2025 $8.47
-13.66%
$178.37 million $69.78 million
Sep 21, 2025 $9.95
-1.40%
$206.08 million $22.43 million
Sep 20, 2025 $10.11
+2.77%
$211.74 million $19.4 million
Sep 19, 2025 $9.9
-5.90%
$206.6 million $34 million
Sep 18, 2025 $10.56
+1.39%
$220.83 million $36.28 million