ordi Historical Data

ORDI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $2.59
+1.26%
$54.48 million $15.3 million
Apr 15, 3 AM $2.56
+0.73%
$53.8 million $14.65 million
Apr 15, 2 AM $2.54
+0.69%
$53.39 million $15.08 million
Apr 15, 1 AM $2.53
+1.72%
$53.03 million $15.54 million
Apr 15, 12 AM $2.48
+1.57%
$52.14 million $16.31 million
Apr 14, 11 PM $2.44
-0.55%
$51.33 million $18.1 million
Apr 14, 10 PM $2.46
+0.45%
$51.62 million $19.02 million
Apr 14, 9 PM $2.45
+0.97%
$51.39 million $20.4 million
Apr 14, 8 PM $2.42
-0.27%
$50.9 million $22.27 million
Apr 14, 7 PM $2.43
+1.21%
$51.03 million $27.07 million
Apr 14, 6 PM $2.4
-1.89%
$50.43 million $28.32 million
Apr 14, 5 PM $2.45
-0.61%
$51.4 million $28.26 million
Apr 14, 4 PM $2.46
+0.34%
$51.72 million $29 million
Apr 14, 3 PM $2.45
-1.62%
$51.55 million $28.78 million
Apr 14, 2 PM $2.5
-0.13%
$52.4 million $28.48 million
Apr 14, 1 PM $2.5
+1.28%
$52.46 million $27.91 million
Apr 14, 12 PM $2.47
-0.26%
$51.81 million $27.26 million
Apr 14, 11 AM $2.47
-0.23%
$51.94 million $27.23 million
Apr 14, 10 AM $2.48
-0.95%
$52.06 million $27.03 million
Apr 14, 9 AM $2.5
+0.41%
$52.55 million $26.69 million
Apr 14, 8 AM $2.49
+0.73%
$52.34 million $26.94 million
Apr 14, 7 AM $2.47
+0.17%
$51.96 million $27.11 million
Apr 14, 6 AM $2.47
+0.24%
$51.87 million $27.2 million
Apr 14, 5 AM $2.46
-2.06%
$51.74 million $26.83 million
Apr 14, 4 AM $2.52
+0.25%
$52.83 million $26.41 million
Apr 14, 3 AM $2.51
+0.46%
$52.7 million $26.27 million
Apr 14, 2 AM $2.5
-0.30%
$52.45 million $25.26 million
Apr 14, 1 AM $2.51
-2.26%
$52.61 million $24.56 million
Apr 14, 12 AM $2.56
+0.89%
$53.81 million $23.59 million
Apr 13, 11 PM $2.54
-0.38%
$53.33 million $21.69 million
Apr 13, 10 PM $2.55
+1.72%
$53.53 million $20.48 million
Apr 13, 9 PM $2.51
-0.83%
$52.63 million $19.27 million
Apr 13, 8 PM $2.53
+1.78%
$53.07 million $17.39 million
Apr 13, 7 PM $2.48
+5.23%
$52.15 million $12.59 million
Apr 13, 6 PM $2.36
+1.68%
$49.55 million $11.13 million
Apr 13, 5 PM $2.32
+2.04%
$48.73 million $10.96 million
Apr 13, 4 PM $2.27
+0.59%
$47.76 million $10.13 million
Apr 13, 3 PM $2.26
-0.53%
$47.47 million $10.05 million
Apr 13, 2 PM $2.27
+0.68%
$47.73 million $9.88 million
Apr 13, 1 PM $2.26
+0.38%
$47.4 million $9.74 million
Apr 13, 12 PM $2.25
+0.45%
$47.22 million $9.86 million
Apr 13, 11 AM $2.24
+0.70%
$47.01 million $9.78 million
Apr 13, 10 AM $2.22
-0.01%
$46.68 million $9.73 million
Apr 13, 9 AM $2.22
+0.56%
$46.69 million $9.63 million
Apr 13, 8 AM $2.21
-0.27%
$46.43 million $9.15 million
Apr 13, 7 AM $2.22
-1.20%
$46.55 million $8.78 million
Apr 13, 6 AM $2.24
-0.14%
$47.12 million $8.89 million
Apr 13, 5 AM $2.25
-0.13%
$47.17 million $8.67 million
Apr 13, 4 AM $2.25
-0.28%
$47.23 million $8.68 million
Apr 13, 3 AM $2.26
+0.53%
$47.37 million $8.44 million