ordi Historical Data

ORDI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $7.76
-4.32%
$163.06 million $1.14 billion
Apr 17, 4 AM $8.11
-3.39%
$170.4 million $1.14 billion
Apr 17, 3 AM $8.4
-6.60%
$176.36 million $1.13 billion
Apr 17, 2 AM $9.01
-1.20%
$189.17 million $1.14 billion
Apr 17, 1 AM $9.12
-6.77%
$191.47 million $1.14 billion
Apr 17, 12 AM $9.75
+15.66%
$204.85 million $1.07 billion
Apr 16, 11 PM $8.43
+9.88%
$176.94 million $995.13 million
Apr 16, 10 PM $7.66
+5.02%
$160.96 million $952.51 million
Apr 16, 9 PM $7.29
-13.56%
$153.15 million $923.8 million
Apr 16, 8 PM $8.44
-4.91%
$177.18 million $895.97 million
Apr 16, 7 PM $8.87
+2.14%
$186.29 million $878.78 million
Apr 16, 6 PM $8.69
-1.16%
$182.41 million $843.82 million
Apr 16, 5 PM $8.79
+7.36%
$184.56 million $812.17 million
Apr 16, 4 PM $8.18
-3.71%
$171.81 million $751.48 million
Apr 16, 3 PM $8.5
+18.27%
$178.6 million $629.18 million
Apr 16, 2 PM $7.19
+9.04%
$150.97 million $559.53 million
Apr 16, 1 PM $6.6
-4.20%
$138.61 million $503.35 million
Apr 16, 12 PM $6.9
+27.59%
$144.82 million $422.76 million
Apr 16, 11 AM $5.41
+8.84%
$113.57 million $329.91 million
Apr 16, 10 AM $4.96
-0.01%
$104.25 million $309.57 million
Apr 16, 9 AM $4.96
-3.29%
$104.26 million $296.7 million
Apr 16, 8 AM $5.14
+0.02%
$107.85 million $276.37 million
Apr 16, 7 AM $5.13
+19.16%
$107.82 million $246.85 million
Apr 16, 6 AM $4.31
-2.35%
$90.46 million $199.11 million
Apr 16, 5 AM $4.41
+0.97%
$92.64 million $188.03 million
Apr 16, 4 AM $4.37
+5.00%
$91.7 million $174.43 million
Apr 16, 3 AM $4.16
-1.22%
$87.35 million $158.54 million
Apr 16, 2 AM $4.21
+14.30%
$88.43 million $128.79 million
Apr 16, 1 AM $3.68
+5.52%
$77.37 million $103.01 million
Apr 16, 12 AM $3.49
+1.78%
$73.32 million $94.03 million
Apr 15, 11 PM $3.43
+5.27%
$72.04 million $84.69 million
Apr 15, 10 PM $3.26
-4.63%
$68.44 million $79.91 million
Apr 15, 9 PM $3.42
+6.14%
$71.76 million $72.38 million
Apr 15, 8 PM $3.22
+0.11%
$67.61 million $66.32 million
Apr 15, 7 PM $3.22
+3.26%
$67.55 million $60.72 million
Apr 15, 6 PM $3.12
-3.70%
$65.43 million $56.58 million
Apr 15, 5 PM $3.24
+3.70%
$67.95 million $51.23 million
Apr 15, 4 PM $3.12
+8.36%
$65.43 million $36.8 million
Apr 15, 3 PM $2.88
-1.90%
$60.41 million $30.13 million
Apr 15, 2 PM $2.93
+3.27%
$61.57 million $27.55 million
Apr 15, 1 PM $2.84
+2.01%
$59.63 million $23.87 million
Apr 15, 12 PM $2.78
+1.16%
$58.45 million $20.05 million
Apr 15, 11 AM $2.75
+2.60%
$57.78 million $18.61 million
Apr 15, 10 AM $2.68
+2.20%
$56.31 million $17.08 million
Apr 15, 9 AM $2.62
+1.08%
$55.1 million $15.51 million
Apr 15, 8 AM $2.6
+1.08%
$54.5 million $15.56 million
Apr 15, 7 AM $2.57
+0.46%
$53.92 million $15.36 million
Apr 15, 6 AM $2.56
-0.36%
$53.68 million $15.28 million
Apr 15, 5 AM $2.57
-1.09%
$53.87 million $15.39 million
Apr 15, 4 AM $2.59
+1.26%
$54.48 million $15.3 million