ordi Historical Data

ORDI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $4.61
+4.57%
$96.86 million $203.98 million
Apr 19, 5 AM $4.41
+13.55%
$92.63 million $196.75 million
Apr 19, 4 AM $3.89
-7.87%
$81.59 million $177.52 million
Apr 19, 3 AM $4.22
-8.65%
$88.58 million $175.72 million
Apr 19, 2 AM $4.62
-10.34%
$96.97 million $172.19 million
Apr 19, 1 AM $5.15
-1.11%
$108.17 million $166.38 million
Apr 19, 12 AM $5.2
+2.67%
$109.23 million $170.38 million
Apr 18, 11 PM $5.07
-0.76%
$106.42 million $202.86 million
Apr 18, 10 PM $5.11
-0.33%
$107.23 million $229.68 million
Apr 18, 9 PM $5.12
-0.13%
$107.59 million $232.41 million
Apr 18, 8 PM $5.13
-1.01%
$107.73 million $237.41 million
Apr 18, 7 PM $5.19
+0.62%
$108.91 million $241.63 million
Apr 18, 6 PM $5.15
-4.96%
$108.24 million $242.89 million
Apr 18, 5 PM $5.42
+1.85%
$113.87 million $244.93 million
Apr 18, 4 PM $5.32
-2.05%
$111.81 million $250.24 million
Apr 18, 3 PM $5.43
-2.45%
$114.1 million $270.24 million
Apr 18, 2 PM $5.57
+1.37%
$116.96 million $291.95 million
Apr 18, 1 PM $5.5
-0.49%
$115.4 million $316.44 million
Apr 18, 12 PM $5.52
-1.08%
$115.94 million $342.46 million
Apr 18, 11 AM $5.58
-1.05%
$117.23 million $346.29 million
Apr 18, 10 AM $5.64
+0.23%
$118.47 million $356.22 million
Apr 18, 9 AM $5.63
-0.89%
$118.28 million $379.53 million
Apr 18, 8 AM $5.68
+0.22%
$119.32 million $395.55 million
Apr 18, 7 AM $5.67
-3.55%
$119.06 million $407.46 million
Apr 18, 6 AM $5.88
-0.38%
$123.48 million $429.24 million
Apr 18, 5 AM $5.9
+1.74%
$123.94 million $458.02 million
Apr 18, 4 AM $5.8
-4.66%
$121.79 million $477.15 million
Apr 18, 3 AM $6.08
-2.01%
$127.72 million $495.23 million
Apr 18, 2 AM $6.21
+2.14%
$130.36 million $514.44 million
Apr 18, 1 AM $6.07
+0.40%
$127.53 million $535.53 million
Apr 18, 12 AM $6.05
-15.60%
$127.05 million $602.67 million
Apr 17, 11 PM $7.17
+11.42%
$150.54 million $612.1 million
Apr 17, 10 PM $6.43
+2.41%
$135.12 million $643.36 million
Apr 17, 9 PM $6.28
-2.50%
$131.92 million $666.04 million
Apr 17, 8 PM $6.44
+0.88%
$135.27 million $709.52 million
Apr 17, 7 PM $6.38
-0.36%
$134.05 million $730.73 million
Apr 17, 6 PM $6.41
+2.04%
$134.52 million $763.89 million
Apr 17, 5 PM $6.28
+0.48%
$131.89 million $794.95 million
Apr 17, 4 PM $6.25
+2.31%
$131.27 million $853.91 million
Apr 17, 3 PM $6.11
-3.54%
$128.27 million $955.26 million
Apr 17, 2 PM $6.33
-4.49%
$132.97 million $991.98 million
Apr 17, 1 PM $6.63
-7.79%
$139.23 million $1.02 billion
Apr 17, 12 PM $7.2
+4.56%
$151.12 million $1.08 billion
Apr 17, 11 AM $6.88
+0.90%
$144.53 million $1.14 billion
Apr 17, 10 AM $6.82
-6.81%
$143.28 million $1.14 billion
Apr 17, 9 AM $7.33
-4.29%
$153.86 million $1.14 billion
Apr 17, 8 AM $7.65
+3.90%
$160.74 million $1.14 billion
Apr 17, 7 AM $7.37
-4.25%
$154.71 million $1.15 billion
Apr 17, 6 AM $7.69
-0.86%
$161.56 million $1.17 billion
Apr 17, 5 AM $7.76
-4.32%
$163.06 million $1.14 billion