ordi Historical Data

ORDI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $4.89
+0.31%
$102.72 million $174.57 million
Apr 21, 6 AM $4.88
-2.32%
$102.42 million $177.83 million
Apr 21, 5 AM $4.99
+0.94%
$104.86 million $184.49 million
Apr 21, 4 AM $4.95
+0.85%
$103.89 million $200.9 million
Apr 21, 3 AM $4.91
+1.61%
$103.02 million $233.87 million
Apr 21, 2 AM $4.83
-0.71%
$101.39 million $249.63 million
Apr 21, 1 AM $4.86
-3.79%
$102.13 million $247.26 million
Apr 21, 12 AM $5.05
+4.21%
$106.15 million $245.57 million
Apr 20, 11 PM $4.85
-2.21%
$101.86 million $238.72 million
Apr 20, 10 PM $4.96
-1.14%
$104.17 million $237.06 million
Apr 20, 9 PM $5.02
+3.51%
$105.37 million $234.21 million
Apr 20, 8 PM $4.85
-0.90%
$101.83 million $226.77 million
Apr 20, 7 PM $4.89
+4.52%
$102.79 million $222.05 million
Apr 20, 6 PM $4.68
+1.71%
$98.35 million $203.89 million
Apr 20, 5 PM $4.6
+1.35%
$96.7 million $198.89 million
Apr 20, 4 PM $4.54
+2.36%
$95.4 million $201.31 million
Apr 20, 3 PM $4.44
-0.35%
$93.21 million $202.6 million
Apr 20, 2 PM $4.45
-2.12%
$93.51 million $201.12 million
Apr 20, 1 PM $4.55
-0.35%
$95.54 million $200.6 million
Apr 20, 12 PM $4.57
-2.89%
$95.87 million $200.59 million
Apr 20, 11 AM $4.7
+2.23%
$98.7 million $199.47 million
Apr 20, 10 AM $4.6
+0.10%
$96.53 million $194.77 million
Apr 20, 9 AM $4.59
+2.11%
$96.44 million $193.25 million
Apr 20, 8 AM $4.5
-0.63%
$94.48 million $187.49 million
Apr 20, 7 AM $4.53
+2.11%
$95.07 million $189.46 million
Apr 20, 6 AM $4.44
-8.09%
$93.14 million $188.77 million
Apr 20, 5 AM $4.83
-4.15%
$101.33 million $187.29 million
Apr 20, 4 AM $5.04
+6.95%
$105.76 million $187.96 million
Apr 20, 3 AM $4.71
+15.91%
$98.88 million $162.6 million
Apr 20, 2 AM $4.06
-2.30%
$85.31 million $151.42 million
Apr 20, 1 AM $4.16
-1.42%
$87.31 million $165.72 million
Apr 20, 12 AM $4.22
+0.34%
$88.57 million $172.07 million
Apr 19, 11 PM $4.2
+0.40%
$88.27 million $173.65 million
Apr 19, 10 PM $4.19
-2.59%
$87.94 million $174.33 million
Apr 19, 9 PM $4.3
-0.87%
$90.28 million $174.42 million
Apr 19, 8 PM $4.34
-1.05%
$91.06 million $175.7 million
Apr 19, 7 PM $4.38
+1.24%
$92.03 million $176.86 million
Apr 19, 6 PM $4.33
+1.53%
$90.91 million $177.68 million
Apr 19, 5 PM $4.26
-3.66%
$89.54 million $180.72 million
Apr 19, 4 PM $4.42
+2.10%
$92.92 million $178.52 million
Apr 19, 3 PM $4.33
-0.83%
$91 million $178.21 million
Apr 19, 2 PM $4.37
-0.11%
$91.75 million $180.3 million
Apr 19, 1 PM $4.37
+2.13%
$91.82 million $181.1 million
Apr 19, 12 PM $4.28
-0.14%
$89.9 million $185.51 million
Apr 19, 11 AM $4.29
-3.08%
$90.06 million $192.31 million
Apr 19, 10 AM $4.43
-1.56%
$92.95 million $197.01 million
Apr 19, 9 AM $4.5
-1.86%
$94.42 million $199.82 million
Apr 19, 8 AM $4.58
+2.44%
$96.21 million $200.95 million
Apr 19, 7 AM $4.47
-3.06%
$93.91 million $203.84 million
Apr 19, 6 AM $4.61
+4.57%
$96.86 million $203.98 million