ordi Historical Data

ORDI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $4.27
-0.54%
$89.67 million $54.66 million
Apr 23, 7 AM $4.29
-0.06%
$90.16 million $55.63 million
Apr 23, 6 AM $4.3
+1.82%
$90.22 million $58.71 million
Apr 23, 5 AM $4.22
+0.02%
$88.6 million $59.23 million
Apr 23, 4 AM $4.22
-0.96%
$88.59 million $60.5 million
Apr 23, 3 AM $4.26
-0.94%
$89.43 million $62.43 million
Apr 23, 2 AM $4.3
-0.19%
$90.28 million $63.43 million
Apr 23, 1 AM $4.31
-1.41%
$90.45 million $65.02 million
Apr 23, 12 AM $4.37
+1.68%
$91.74 million $65.13 million
Apr 22, 11 PM $4.3
-2.09%
$90.23 million $63.78 million
Apr 22, 10 PM $4.39
-3.88%
$92.16 million $63.41 million
Apr 22, 9 PM $4.56
+1.10%
$95.86 million $61.83 million
Apr 22, 8 PM $4.51
-0.81%
$94.81 million $62.06 million
Apr 22, 7 PM $4.55
-0.08%
$95.59 million $63.22 million
Apr 22, 6 PM $4.56
-0.18%
$95.67 million $64.14 million
Apr 22, 5 PM $4.56
+1.54%
$95.85 million $64.27 million
Apr 22, 4 PM $4.49
-0.30%
$94.39 million $66.4 million
Apr 22, 3 PM $4.51
+0.84%
$94.68 million $69.21 million
Apr 22, 2 PM $4.47
+0.06%
$93.89 million $69.8 million
Apr 22, 1 PM $4.47
+0.04%
$93.83 million $70.58 million
Apr 22, 12 PM $4.47
-1.19%
$93.8 million $72.07 million
Apr 22, 11 AM $4.52
+1.12%
$94.93 million $72.86 million
Apr 22, 10 AM $4.47
-1.52%
$93.88 million $75.57 million
Apr 22, 9 AM $4.54
+0.07%
$95.32 million $77.02 million
Apr 22, 8 AM $4.54
+0.01%
$95.24 million $82.71 million
Apr 22, 7 AM $4.53
-2.01%
$95.21 million $84.42 million
Apr 22, 6 AM $4.63
-0.89%
$97.17 million $86.5 million
Apr 22, 5 AM $4.67
+1.00%
$98.04 million $93.9 million
Apr 22, 4 AM $4.62
-0.73%
$97.06 million $97.85 million
Apr 22, 3 AM $4.66
-1.15%
$97.78 million $100.38 million
Apr 22, 2 AM $4.71
-0.44%
$98.92 million $104.13 million
Apr 22, 1 AM $4.73
+0.61%
$99.36 million $106.44 million
Apr 22, 12 AM $4.7
+0.21%
$98.73 million $111.8 million
Apr 21, 11 PM $4.69
+0.43%
$98.53 million $118.71 million
Apr 21, 10 PM $4.67
+1.90%
$98.12 million $122.52 million
Apr 21, 9 PM $4.59
-0.41%
$96.29 million $126.91 million
Apr 21, 8 PM $4.6
-0.48%
$96.67 million $133.9 million
Apr 21, 7 PM $4.63
-0.59%
$97.14 million $138.11 million
Apr 21, 6 PM $4.65
+0.19%
$97.72 million $155.25 million
Apr 21, 5 PM $4.64
-4.02%
$97.54 million $159.58 million
Apr 21, 4 PM $4.84
+4.79%
$101.62 million $159.66 million
Apr 21, 3 PM $4.62
-0.32%
$96.98 million $157.13 million
Apr 21, 2 PM $4.63
+0.07%
$97.28 million $161.01 million
Apr 21, 1 PM $4.63
-0.39%
$97.2 million $162.79 million
Apr 21, 12 PM $4.65
-0.61%
$97.58 million $162.37 million
Apr 21, 11 AM $4.68
+0.24%
$98.18 million $164.78 million
Apr 21, 10 AM $4.66
-0.39%
$97.94 million $168.83 million
Apr 21, 9 AM $4.68
-2.88%
$98.33 million $169.76 million
Apr 21, 8 AM $4.82
-1.41%
$101.26 million $172.84 million
Apr 21, 7 AM $4.89
+0.31%
$102.72 million $174.57 million