ordi Historical Data

ORDI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $4.68
-1.64%
$98.33 million $81.31 million
Apr 25, 9 AM $4.76
-0.44%
$99.98 million $83.41 million
Apr 25, 8 AM $4.78
+0.77%
$100.42 million $88.14 million
Apr 25, 7 AM $4.75
-1.40%
$99.66 million $98.7 million
Apr 25, 6 AM $4.81
-0.59%
$101.01 million $98.47 million
Apr 25, 5 AM $4.84
-0.56%
$101.61 million $98.75 million
Apr 25, 4 AM $4.87
-1.32%
$102.17 million $97.43 million
Apr 25, 3 AM $4.93
+3.26%
$103.51 million $94.34 million
Apr 25, 2 AM $4.77
+0.31%
$100.25 million $96.02 million
Apr 25, 1 AM $4.76
-0.74%
$99.93 million $96.8 million
Apr 25, 12 AM $4.79
-1.59%
$100.68 million $95.41 million
Apr 24, 11 PM $4.87
+0.55%
$102.31 million $93.34 million
Apr 24, 10 PM $4.85
-2.15%
$101.75 million $92.25 million
Apr 24, 9 PM $4.95
+2.08%
$103.97 million $91.69 million
Apr 24, 8 PM $4.85
+1.37%
$101.85 million $91.15 million
Apr 24, 7 PM $4.79
+1.22%
$100.49 million $90.46 million
Apr 24, 6 PM $4.73
+1.65%
$99.27 million $86.34 million
Apr 24, 5 PM $4.65
+2.16%
$97.68 million $85.75 million
Apr 24, 4 PM $4.55
-1.42%
$95.61 million $86.51 million
Apr 24, 3 PM $4.62
+0.59%
$96.98 million $87.51 million
Apr 24, 2 PM $4.59
+0.12%
$96.42 million $88.62 million
Apr 24, 1 PM $4.59
-0.56%
$96.3 million $92.89 million
Apr 24, 12 PM $4.61
+0.78%
$96.85 million $99.83 million
Apr 24, 11 AM $4.58
-0.63%
$96.1 million $97.65 million
Apr 24, 10 AM $4.6
-3.04%
$96.7 million $95.37 million
Apr 24, 9 AM $4.75
-0.14%
$99.74 million $92.66 million
Apr 24, 8 AM $4.76
+3.23%
$99.88 million $87.33 million
Apr 24, 7 AM $4.61
+1.01%
$96.77 million $76.31 million
Apr 24, 6 AM $4.56
+0.51%
$95.8 million $75.41 million
Apr 24, 5 AM $4.54
-0.92%
$95.31 million $74.32 million
Apr 24, 4 AM $4.58
+0.45%
$96.2 million $74.15 million
Apr 24, 3 AM $4.56
-1.30%
$95.77 million $72.2 million
Apr 24, 2 AM $4.62
+0.43%
$97.04 million $69.83 million
Apr 24, 1 AM $4.6
+1.17%
$96.62 million $68.59 million
Apr 24, 12 AM $4.55
-0.59%
$95.49 million $67.56 million
Apr 23, 11 PM $4.57
-0.34%
$96.05 million $69.1 million
Apr 23, 10 PM $4.59
-1.41%
$96.37 million $70.53 million
Apr 23, 9 PM $4.66
+1.98%
$97.8 million $71.74 million
Apr 23, 8 PM $4.57
+2.52%
$95.9 million $67.7 million
Apr 23, 7 PM $4.45
+1.06%
$93.54 million $65.75 million
Apr 23, 6 PM $4.41
+1.21%
$92.56 million $65.63 million
Apr 23, 5 PM $4.36
-2.07%
$91.46 million $65.92 million
Apr 23, 4 PM $4.45
-0.61%
$93.4 million $64.75 million
Apr 23, 3 PM $4.47
+0.88%
$93.97 million $64.53 million
Apr 23, 2 PM $4.43
-0.76%
$93.13 million $63.21 million
Apr 23, 1 PM $4.47
+3.06%
$93.85 million $59.21 million
Apr 23, 12 PM $4.34
+0.55%
$91.05 million $52.49 million
Apr 23, 11 AM $4.31
-0.68%
$90.55 million $53.34 million
Apr 23, 10 AM $4.34
+0.56%
$91.18 million $53.42 million
Apr 23, 9 AM $4.32
+1.14%
$90.7 million $53.88 million