ordi Historical Data

ORDI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $4.34
-0.10%
$91.21 million $48.84 million
Apr 27, 10 AM $4.35
+0.20%
$91.3 million $49.45 million
Apr 27, 9 AM $4.34
+0.34%
$91.12 million $49.09 million
Apr 27, 8 AM $4.32
+0.07%
$90.8 million $48.46 million
Apr 27, 7 AM $4.32
+0.06%
$90.74 million $49.74 million
Apr 27, 6 AM $4.32
-3.02%
$90.7 million $51.82 million
Apr 27, 5 AM $4.45
-3.96%
$93.52 million $49.5 million
Apr 27, 4 AM $4.64
+0.27%
$97.38 million $47.03 million
Apr 27, 3 AM $4.62
-0.99%
$97.12 million $47 million
Apr 27, 2 AM $4.67
+0.40%
$98.09 million $46.44 million
Apr 27, 1 AM $4.65
+0.64%
$97.68 million $47.47 million
Apr 27, 12 AM $4.62
+0.69%
$97.07 million $46.33 million
Apr 26, 11 PM $4.59
+0.00%
$96.4 million $45.98 million
Apr 26, 10 PM $4.59
-0.39%
$96.41 million $45.55 million
Apr 26, 9 PM $4.61
-0.78%
$96.78 million $44.97 million
Apr 26, 8 PM $4.64
+0.26%
$97.53 million $44.09 million
Apr 26, 7 PM $4.63
-0.72%
$97.27 million $44.58 million
Apr 26, 6 PM $4.67
-0.10%
$97.98 million $45.08 million
Apr 26, 5 PM $4.67
+0.29%
$98.07 million $45.03 million
Apr 26, 4 PM $4.66
-0.16%
$97.79 million $45.72 million
Apr 26, 3 PM $4.66
-1.11%
$97.95 million $46.98 million
Apr 26, 2 PM $4.72
-1.18%
$99.04 million $46.16 million
Apr 26, 1 PM $4.77
+0.15%
$100.22 million $47.53 million
Apr 26, 12 PM $4.77
-1.35%
$100.07 million $47.99 million
Apr 26, 11 AM $4.83
+1.43%
$101.44 million $48.61 million
Apr 26, 10 AM $4.76
-0.53%
$100 million $49.5 million
Apr 26, 9 AM $4.79
-0.06%
$100.55 million $51.96 million
Apr 26, 8 AM $4.79
-0.95%
$100.6 million $52.29 million
Apr 26, 7 AM $4.84
-1.83%
$101.57 million $50.65 million
Apr 26, 6 AM $4.93
+3.04%
$103.46 million $49.23 million
Apr 26, 5 AM $4.78
+1.48%
$100.4 million $46.87 million
Apr 26, 4 AM $4.71
+1.43%
$98.93 million $47.61 million
Apr 26, 3 AM $4.64
+0.66%
$97.54 million $52.64 million
Apr 26, 2 AM $4.61
-0.79%
$96.89 million $53.8 million
Apr 26, 1 AM $4.65
-0.79%
$97.67 million $53.01 million
Apr 26, 12 AM $4.69
+0.31%
$98.45 million $56.15 million
Apr 25, 11 PM $4.67
+0.18%
$98.14 million $59.6 million
Apr 25, 10 PM $4.67
-0.29%
$97.97 million $61.61 million
Apr 25, 9 PM $4.68
-0.63%
$98.25 million $63.94 million
Apr 25, 8 PM $4.71
+1.10%
$98.87 million $68.31 million
Apr 25, 7 PM $4.66
-0.65%
$97.8 million $70.71 million
Apr 25, 6 PM $4.69
+1.06%
$98.44 million $75.24 million
Apr 25, 5 PM $4.64
-0.52%
$97.4 million $76.43 million
Apr 25, 4 PM $4.66
+0.84%
$97.92 million $77.12 million
Apr 25, 3 PM $4.62
-0.48%
$97.1 million $77.12 million
Apr 25, 2 PM $4.65
+1.16%
$97.56 million $77.57 million
Apr 25, 1 PM $4.59
-0.96%
$96.44 million $76.86 million
Apr 25, 12 PM $4.64
-0.30%
$97.38 million $77.97 million
Apr 25, 11 AM $4.65
-0.68%
$97.66 million $79.99 million
Apr 25, 10 AM $4.68
-1.64%
$98.33 million $81.31 million