ordi Historical Data

ORDI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $4.34
-0.47%
$91.19 million $30.5 million
Apr 29, 11 AM $4.36
-0.67%
$91.62 million $29.81 million
Apr 29, 10 AM $4.39
-1.33%
$92.24 million $29.22 million
Apr 29, 9 AM $4.45
+0.43%
$93.49 million $28.73 million
Apr 29, 8 AM $4.43
-0.31%
$93.09 million $28.04 million
Apr 29, 7 AM $4.45
+0.01%
$93.38 million $27.97 million
Apr 29, 6 AM $4.45
-0.49%
$93.37 million $28.77 million
Apr 29, 5 AM $4.47
+0.00%
$93.82 million $28.83 million
Apr 29, 4 AM $4.47
+0.94%
$93.81 million $28.62 million
Apr 29, 3 AM $4.43
+0.03%
$92.94 million $28.58 million
Apr 29, 2 AM $4.43
+0.68%
$92.93 million $28.12 million
Apr 29, 1 AM $4.39
-0.69%
$92.28 million $28.01 million
Apr 29, 12 AM $4.43
-0.78%
$92.93 million $28.01 million
Apr 28, 11 PM $4.46
-0.71%
$93.67 million $28.26 million
Apr 28, 10 PM $4.49
-0.72%
$94.34 million $28.34 million
Apr 28, 9 PM $4.53
-0.32%
$95.03 million $28.65 million
Apr 28, 8 PM $4.54
+0.38%
$95.33 million $28.82 million
Apr 28, 7 PM $4.52
+1.25%
$94.97 million $28.73 million
Apr 28, 6 PM $4.47
+0.61%
$93.8 million $31.36 million
Apr 28, 5 PM $4.44
+0.35%
$93.23 million $31.61 million
Apr 28, 4 PM $4.42
-0.35%
$92.92 million $31.31 million
Apr 28, 3 PM $4.44
+2.93%
$93.22 million $30.55 million
Apr 28, 2 PM $4.31
-0.20%
$90.54 million $31.87 million
Apr 28, 1 PM $4.32
+0.67%
$90.73 million $32.35 million
Apr 28, 12 PM $4.29
+0.24%
$90.13 million $33.4 million
Apr 28, 11 AM $4.28
-0.50%
$89.91 million $33.79 million
Apr 28, 10 AM $4.3
+0.42%
$90.37 million $34.34 million
Apr 28, 9 AM $4.29
+0.10%
$89.99 million $34.07 million
Apr 28, 8 AM $4.28
+0.31%
$89.9 million $35.71 million
Apr 28, 7 AM $4.27
-0.91%
$89.63 million $36.8 million
Apr 28, 6 AM $4.31
-0.59%
$90.44 million $36.79 million
Apr 28, 5 AM $4.33
-0.60%
$90.99 million $42.69 million
Apr 28, 4 AM $4.36
+0.51%
$91.53 million $47.25 million
Apr 28, 3 AM $4.34
-0.31%
$91.07 million $48.52 million
Apr 28, 2 AM $4.35
-0.04%
$91.35 million $50.09 million
Apr 28, 1 AM $4.35
-0.39%
$91.39 million $51.11 million
Apr 28, 12 AM $4.37
-0.64%
$91.75 million $52.45 million
Apr 27, 11 PM $4.4
+0.39%
$92.34 million $52.54 million
Apr 27, 10 PM $4.38
-0.30%
$91.99 million $52.47 million
Apr 27, 9 PM $4.39
+1.25%
$92.27 million $52.93 million
Apr 27, 8 PM $4.34
+0.95%
$91.13 million $53.31 million
Apr 27, 7 PM $4.3
+0.11%
$90.26 million $52.44 million
Apr 27, 6 PM $4.29
+0.79%
$90.16 million $52.2 million
Apr 27, 5 PM $4.26
+0.78%
$89.46 million $52.04 million
Apr 27, 4 PM $4.23
+1.69%
$88.77 million $51.56 million
Apr 27, 3 PM $4.16
-2.47%
$87.29 million $50.33 million
Apr 27, 2 PM $4.26
+0.14%
$89.51 million $49.61 million
Apr 27, 1 PM $4.26
-1.07%
$89.38 million $49.8 million
Apr 27, 12 PM $4.3
-0.95%
$90.34 million $48.35 million
Apr 27, 11 AM $4.34
-0.10%
$91.21 million $48.84 million