ordi Historical Data

ORDI Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $4.38
+1.05%
$92.04 million $18.23 million
May 1, 12 PM $4.34
+0.65%
$91.08 million $17.77 million
May 1, 11 AM $4.31
+0.07%
$90.49 million $17.76 million
May 1, 10 AM $4.31
+0.00%
$90.42 million $17.48 million
May 1, 9 AM $4.31
-0.34%
$90.41 million $17.63 million
May 1, 8 AM $4.32
-0.31%
$90.72 million $17.89 million
May 1, 7 AM $4.33
-0.18%
$91 million $17.85 million
May 1, 6 AM $4.34
-1.09%
$91.16 million $19.19 million
May 1, 5 AM $4.39
-0.54%
$92.18 million $19.53 million
May 1, 4 AM $4.41
-0.37%
$92.68 million $20.23 million
May 1, 3 AM $4.43
+0.16%
$93.02 million $20.11 million
May 1, 2 AM $4.42
+0.32%
$92.87 million $20.06 million
May 1, 1 AM $4.41
+1.09%
$92.59 million $20.19 million
May 1, 12 AM $4.36
-0.19%
$91.58 million $19.3 million
Apr 30, 11 PM $4.37
-0.08%
$91.75 million $18.15 million
Apr 30, 10 PM $4.37
+0.06%
$91.83 million $18.19 million
Apr 30, 9 PM $4.37
-0.45%
$91.79 million $18.47 million
Apr 30, 8 PM $4.39
+0.18%
$92.2 million $18.56 million
Apr 30, 7 PM $4.38
-0.40%
$92.06 million $18.66 million
Apr 30, 6 PM $4.4
+0.52%
$92.43 million $19.2 million
Apr 30, 5 PM $4.38
-0.22%
$91.95 million $20.78 million
Apr 30, 4 PM $4.39
+1.16%
$92.15 million $20.97 million
Apr 30, 3 PM $4.34
+0.19%
$91.08 million $21.36 million
Apr 30, 2 PM $4.33
+0.23%
$90.93 million $22.19 million
Apr 30, 1 PM $4.32
-0.18%
$90.72 million $22.62 million
Apr 30, 12 PM $4.33
-0.51%
$90.87 million $23.1 million
Apr 30, 11 AM $4.35
-0.50%
$91.34 million $23.92 million
Apr 30, 10 AM $4.37
-0.14%
$91.8 million $24.34 million
Apr 30, 9 AM $4.38
-0.56%
$91.95 million $25.6 million
Apr 30, 8 AM $4.4
-0.53%
$92.48 million $26.01 million
Apr 30, 7 AM $4.43
+1.48%
$92.97 million $26.09 million
Apr 30, 6 AM $4.36
+1.72%
$91.62 million $24.94 million
Apr 30, 5 AM $4.29
+0.85%
$90.08 million $24.51 million
Apr 30, 4 AM $4.25
-0.15%
$89.32 million $24.37 million
Apr 30, 3 AM $4.26
-0.22%
$89.45 million $24.56 million
Apr 30, 2 AM $4.27
-1.16%
$89.66 million $24.93 million
Apr 30, 1 AM $4.32
+0.13%
$90.72 million $25.44 million
Apr 30, 12 AM $4.31
+0.73%
$90.61 million $25.86 million
Apr 29, 11 PM $4.28
+0.12%
$89.94 million $26.43 million
Apr 29, 10 PM $4.28
-0.53%
$89.84 million $27.11 million
Apr 29, 9 PM $4.3
+0.55%
$90.32 million $27.36 million
Apr 29, 8 PM $4.28
+1.48%
$89.84 million $27.94 million
Apr 29, 7 PM $4.22
-0.42%
$88.53 million $28.48 million
Apr 29, 6 PM $4.23
-2.16%
$88.93 million $28.77 million
Apr 29, 5 PM $4.33
+0.27%
$90.9 million $27.26 million
Apr 29, 4 PM $4.32
+0.62%
$90.64 million $28.01 million
Apr 29, 3 PM $4.29
-0.72%
$90.07 million $29.62 million
Apr 29, 2 PM $4.32
-0.49%
$90.73 million $30.09 million
Apr 29, 1 PM $4.34
-0.02%
$91.17 million $30.22 million
Apr 29, 12 PM $4.34
-0.47%
$91.19 million $30.5 million