ordi Historical Data

ORDI Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $5.08
+0.46%
$106.7 million $176.54 million
May 3, 2 PM $5.06
+0.33%
$106.21 million $208 million
May 3, 1 PM $5.04
-0.19%
$105.87 million $223.2 million
May 3, 12 PM $5.05
-0.11%
$106.08 million $223.95 million
May 3, 11 AM $5.06
+1.21%
$106.19 million $222.09 million
May 3, 10 AM $5
+0.49%
$104.92 million $220.23 million
May 3, 9 AM $4.97
-4.58%
$104.43 million $218.34 million
May 3, 8 AM $5.21
-0.42%
$109.45 million $212.45 million
May 3, 7 AM $5.23
+1.16%
$109.87 million $210.33 million
May 3, 6 AM $5.17
+0.52%
$108.61 million $208.64 million
May 3, 5 AM $5.15
-1.94%
$108.08 million $210.27 million
May 3, 4 AM $5.25
+0.37%
$110.23 million $208.29 million
May 3, 3 AM $5.23
+0.75%
$109.82 million $205.79 million
May 3, 2 AM $5.19
-2.40%
$108.98 million $203.92 million
May 3, 1 AM $5.32
-2.08%
$111.71 million $201.27 million
May 3, 12 AM $5.43
-1.01%
$114.12 million $197.53 million
May 2, 11 PM $5.49
+0.18%
$115.29 million $189.94 million
May 2, 10 PM $5.48
-0.88%
$115.08 million $186.49 million
May 2, 9 PM $5.53
-3.79%
$116.1 million $180.57 million
May 2, 8 PM $5.75
+0.80%
$120.66 million $175.73 million
May 2, 7 PM $5.7
-2.41%
$119.7 million $173.38 million
May 2, 6 PM $5.84
-1.66%
$122.64 million $166.56 million
May 2, 5 PM $5.94
-1.52%
$124.67 million $151.38 million
May 2, 4 PM $6.03
+6.48%
$126.53 million $134.52 million
May 2, 3 PM $5.66
+9.20%
$118.83 million $86.16 million
May 2, 2 PM $5.18
+7.51%
$108.79 million $52.13 million
May 2, 1 PM $4.82
+4.04%
$101.15 million $36.54 million
May 2, 12 PM $4.63
-0.70%
$97.23 million $33.75 million
May 2, 11 AM $4.66
+0.31%
$97.92 million $33.12 million
May 2, 10 AM $4.65
+0.23%
$97.61 million $33.37 million
May 2, 9 AM $4.64
+1.20%
$97.39 million $32.79 million
May 2, 8 AM $4.58
+0.27%
$96.23 million $31.71 million
May 2, 7 AM $4.57
-0.22%
$95.97 million $31.41 million
May 2, 6 AM $4.58
-1.72%
$96.18 million $30.35 million
May 2, 5 AM $4.66
+1.86%
$97.86 million $26.27 million
May 2, 4 AM $4.58
-0.25%
$96.08 million $24.39 million
May 2, 3 AM $4.59
+1.49%
$96.31 million $22.93 million
May 2, 2 AM $4.52
-0.10%
$94.89 million $22.11 million
May 2, 1 AM $4.52
+0.71%
$94.99 million $21.69 million
May 2, 12 AM $4.49
+0.51%
$94.31 million $22.3 million
May 1, 11 PM $4.47
-0.71%
$93.83 million $23.35 million
May 1, 10 PM $4.5
-0.24%
$94.5 million $22.94 million
May 1, 9 PM $4.51
-0.33%
$94.72 million $22.29 million
May 1, 8 PM $4.53
+0.50%
$95.03 million $21.8 million
May 1, 7 PM $4.5
+1.01%
$94.56 million $20.85 million
May 1, 6 PM $4.46
+0.49%
$93.62 million $19.89 million
May 1, 5 PM $4.44
+1.11%
$93.16 million $19.88 million
May 1, 4 PM $4.39
+0.36%
$92.13 million $19.34 million
May 1, 3 PM $4.37
+0.12%
$91.79 million $19.2 million
May 1, 2 PM $4.37
-0.38%
$91.69 million $18.72 million