ordi Historical Data

ORDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 3.06
-1.03%
$ 64.24 million $ 26.86 million
Jun 5, 8 AM $ 3.09
-2.25%
$ 64.91 million $ 23.98 million
Jun 5, 7 AM $ 3.16
-0.40%
$ 66.4 million $ 24.26 million
Jun 5, 6 AM $ 3.17
-0.75%
$ 66.67 million $ 23.02 million
Jun 5, 5 AM $ 3.2
-2.63%
$ 67.17 million $ 20.72 million
Jun 5, 4 AM $ 3.28
+3.21%
$ 68.98 million $ 20.86 million
Jun 5, 3 AM $ 3.18
-0.15%
$ 66.84 million $ 20.7 million
Jun 5, 2 AM $ 3.19
-3.54%
$ 66.94 million $ 21.02 million
Jun 5, 1 AM $ 3.3
-0.16%
$ 69.4 million $ 24.89 million
Jun 5, 12 AM $ 3.31
-0.58%
$ 69.51 million $ 26.42 million
Jun 4, 11 PM $ 3.33
+1.28%
$ 69.92 million $ 27.03 million
Jun 4, 10 PM $ 3.29
-0.85%
$ 69.03 million $ 27.01 million
Jun 4, 9 PM $ 3.32
-3.90%
$ 69.63 million $ 26.91 million
Jun 4, 8 PM $ 3.45
-1.10%
$ 72.46 million $ 27.17 million
Jun 4, 7 PM $ 3.49
-1.64%
$ 73.28 million $ 27.65 million
Jun 4, 6 PM $ 3.55
+3.59%
$ 74.5 million $ 27.34 million
Jun 4, 5 PM $ 3.42
+1.27%
$ 71.92 million $ 26.47 million
Jun 4, 4 PM $ 3.38
-0.89%
$ 71.02 million $ 26.6 million
Jun 4, 3 PM $ 3.41
+0.52%
$ 71.66 million $ 27.5 million
Jun 4, 2 PM $ 3.39
-0.64%
$ 71.29 million $ 27.64 million
Jun 4, 1 PM $ 3.42
+0.97%
$ 71.75 million $ 27.66 million
Jun 4, 12 PM $ 3.39
+3.51%
$ 71.11 million $ 27.6 million
Jun 4, 11 AM $ 3.27
+0.87%
$ 68.69 million $ 26.97 million
Jun 4, 10 AM $ 3.24
-0.57%
$ 68.1 million $ 26.8 million
Jun 4, 9 AM $ 3.26
-2.36%
$ 68.49 million $ 26.6 million
Jun 4, 8 AM $ 3.34
+0.47%
$ 70.14 million $ 27.11 million
Jun 4, 7 AM $ 3.32
-3.30%
$ 69.81 million $ 27.04 million
Jun 4, 6 AM $ 3.44
+1.10%
$ 72.19 million $ 27.41 million
Jun 4, 5 AM $ 3.4
-0.28%
$ 71.41 million $ 27.69 million
Jun 4, 4 AM $ 3.41
-1.76%
$ 71.61 million $ 28.03 million
Jun 4, 3 AM $ 3.47
+2.66%
$ 72.89 million $ 27.91 million
Jun 4, 2 AM $ 3.38
-0.05%
$ 71 million $ 27.46 million
Jun 4, 1 AM $ 3.38
-3.64%
$ 71.04 million $ 23.57 million
Jun 4, 12 AM $ 3.51
-1.67%
$ 73.72 million $ 22.59 million
Jun 3, 11 PM $ 3.57
-1.07%
$ 74.97 million $ 23.3 million
Jun 3, 10 PM $ 3.61
-0.90%
$ 75.78 million $ 25.52 million
Jun 3, 9 PM $ 3.64
+3.50%
$ 76.47 million $ 26.78 million
Jun 3, 8 PM $ 3.52
-1.58%
$ 73.87 million $ 26.81 million
Jun 3, 7 PM $ 3.57
-1.59%
$ 75.05 million $ 27.39 million
Jun 3, 6 PM $ 3.63
-0.27%
$ 76.26 million $ 29.5 million
Jun 3, 5 PM $ 3.64
+0.73%
$ 76.47 million $ 30.11 million
Jun 3, 4 PM $ 3.61
-1.65%
$ 75.91 million $ 30.07 million
Jun 3, 3 PM $ 3.68
-2.25%
$ 77.19 million $ 31.26 million
Jun 3, 2 PM $ 3.76
+0.45%
$ 78.96 million $ 32.54 million
Jun 3, 1 PM $ 3.74
+1.70%
$ 78.61 million $ 35.34 million
Jun 3, 12 PM $ 3.68
+0.09%
$ 77.3 million $ 35.54 million
Jun 3, 11 AM $ 3.68
-0.99%
$ 77.23 million $ 35.69 million
Jun 3, 10 AM $ 3.71
-0.06%
$ 78 million $ 36 million
Jun 3, 9 AM $ 3.72
+2.11%
$ 78.05 million $ 35.77 million
Jun 3, 8 AM $ 3.64
-1.03%
$ 76.43 million $ 35.25 million