ordi Historical Data

ORDI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $4.21
-0.82%
$88.35 million $48.44 million
Aug 22, 1 PM $4.24
+0.67%
$89.08 million $48.41 million
Aug 22, 12 PM $4.21
+1.19%
$88.49 million $48.26 million
Aug 22, 11 AM $4.16
+1.10%
$87.46 million $48.63 million
Aug 22, 10 AM $4.12
-0.93%
$86.5 million $49.49 million
Aug 22, 9 AM $4.16
-0.79%
$87.31 million $48.68 million
Aug 22, 8 AM $4.19
-2.27%
$88.01 million $52 million
Aug 22, 7 AM $4.29
-1.27%
$90.06 million $52.66 million
Aug 22, 6 AM $4.34
-0.54%
$91.21 million $53.75 million
Aug 22, 5 AM $4.37
-13.69%
$91.71 million $52.86 million
Aug 22, 4 AM $5.06
+0.66%
$106.26 million $40.47 million
Aug 22, 3 AM $5.03
+1.89%
$105.57 million $38.3 million
Aug 22, 2 AM $4.93
+6.03%
$103.61 million $34.88 million
Aug 22, 1 AM $4.65
-0.58%
$97.71 million $32.86 million
Aug 22, 12 AM $4.68
+3.14%
$98.29 million $32.39 million
Aug 21, 11 PM $4.54
-0.80%
$95.29 million $31.45 million
Aug 21, 10 PM $4.57
+1.96%
$96.07 million $30.89 million
Aug 21, 9 PM $4.49
+1.59%
$94.22 million $30.2 million
Aug 21, 8 PM $4.42
+2.27%
$92.74 million $29.97 million
Aug 21, 7 PM $4.32
-0.56%
$90.69 million $30.54 million
Aug 21, 6 PM $4.34
-1.53%
$91.2 million $30.48 million
Aug 21, 5 PM $4.41
-0.25%
$92.61 million $30.52 million
Aug 21, 4 PM $4.42
-0.86%
$92.85 million $30.74 million
Aug 21, 3 PM $4.46
-0.02%
$93.65 million $31.84 million
Aug 21, 2 PM $4.46
+0.80%
$93.67 million $32.77 million
Aug 21, 1 PM $4.42
+0.05%
$92.92 million $33.86 million
Aug 21, 12 PM $4.42
+1.46%
$92.87 million $36.23 million
Aug 21, 11 AM $4.36
-1.42%
$91.53 million $41.31 million
Aug 21, 10 AM $4.42
+0.63%
$92.85 million $46.88 million
Aug 21, 9 AM $4.39
-5.47%
$92.27 million $52.15 million
Aug 21, 8 AM $4.65
+3.89%
$97.62 million $50.67 million
Aug 21, 7 AM $4.47
+5.43%
$93.96 million $48.93 million
Aug 21, 6 AM $4.24
-1.18%
$89.13 million $47.19 million
Aug 21, 5 AM $4.29
+1.22%
$90.19 million $46.6 million
Aug 21, 4 AM $4.24
+0.01%
$89.11 million $45.78 million
Aug 21, 3 AM $4.24
+0.53%
$89.1 million $45.81 million
Aug 21, 2 AM $4.22
-0.11%
$88.63 million $45.61 million
Aug 21, 1 AM $4.23
+1.57%
$88.73 million $44.75 million
Aug 21, 12 AM $4.16
-0.20%
$87.35 million $43.87 million
Aug 20, 11 PM $4.17
+0.68%
$87.53 million $43.72 million
Aug 20, 10 PM $4.14
+0.09%
$86.93 million $43.71 million
Aug 20, 9 PM $4.14
+1.41%
$86.86 million $44.14 million
Aug 20, 8 PM $4.08
-1.40%
$85.65 million $44.61 million
Aug 20, 7 PM $4.14
-0.38%
$86.87 million $43.98 million
Aug 20, 6 PM $4.15
-0.47%
$87.21 million $43.81 million
Aug 20, 5 PM $4.17
-1.90%
$87.62 million $43.45 million
Aug 20, 4 PM $4.25
+1.07%
$89.32 million $42.82 million
Aug 20, 3 PM $4.21
-0.07%
$88.38 million $41.61 million
Aug 20, 2 PM $4.21
+0.68%
$88.45 million $42.15 million
Aug 20, 1 PM $4.18
+0.00%
$87.85 million $40.56 million