ordi Historical Data

ORDI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $4.13
+5.24%
$87.31 million $20.36 million
Dec 25, 2025 $3.95
-1.16%
$82.49 million $15.18 million
Dec 24, 2025 $3.98
+3.75%
$83.83 million $13.86 million
Dec 23, 2025 $3.83
-2.62%
$80.6 million $12.29 million
Dec 22, 2025 $3.94
+2.97%
$82.69 million $16.22 million
Dec 21, 2025 $3.84
-3.83%
$80.36 million $12.66 million
Dec 20, 2025 $4.01
+0.10%
$83.85 million $12.72 million
Dec 19, 2025 $4.03
+10.51%
$84.1 million $28.48 million
Dec 18, 2025 $3.68
-5.91%
$76.68 million $29.27 million
Dec 17, 2025 $3.97
-13.09%
$82.1 million $30.08 million
Dec 16, 2025 $4.61
+11.08%
$95.88 million $49.39 million
Dec 15, 2025 $4.17
-4.85%
$87.12 million $40.2 million
Dec 14, 2025 $4.39
-1.67%
$92.02 million $25.02 million
Dec 13, 2025 $4.47
+6.14%
$93.65 million $44.37 million
Dec 12, 2025 $4.21
+1.13%
$88.16 million $22.9 million
Dec 11, 2025 $4.16
+1.40%
$87.37 million $23.45 million
Dec 10, 2025 $4.1
-6.92%
$86.2 million $20.93 million
Dec 9, 2025 $4.41
+3.89%
$92.65 million $23.12 million
Dec 8, 2025 $4.25
+7.60%
$89.15 million $23.06 million
Dec 7, 2025 $3.95
-5.33%
$82.75 million $25.39 million
Dec 6, 2025 $4.17
+5.99%
$87.49 million $17.19 million
Dec 5, 2025 $3.93
-4.31%
$82.55 million $21.83 million
Dec 4, 2025 $4.11
-1.51%
$86.21 million $19.12 million
Dec 3, 2025 $4.17
+4.86%
$87.61 million $22.23 million
Dec 2, 2025 $3.98
+11.40%
$83.53 million $28.23 million
Dec 1, 2025 $3.57
-11.51%
$74.99 million $23.4 million
Nov 30, 2025 $4.11
+2.14%
$84.73 million $10.71 million
Nov 29, 2025 $4.01
-2.21%
$84.42 million $12.34 million
Nov 28, 2025 $4.11
-0.70%
$86.08 million $16.56 million
Nov 27, 2025 $4.15
+0.10%
$86.91 million $14.93 million
Nov 26, 2025 $4.19
+3.07%
$87.09 million $17.33 million
Nov 25, 2025 $4.05
+0.49%
$85.32 million $16.09 million
Nov 24, 2025 $4.04
+4.75%
$84.67 million $22.04 million
Nov 23, 2025 $3.91
+2.60%
$81.08 million $16.05 million
Nov 22, 2025 $3.86
+0.40%
$80.11 million $20.28 million
Nov 21, 2025 $3.76
-13.89%
$80.79 million $47.09 million
Nov 20, 2025 $4.53
+3.47%
$91.66 million $33.22 million
Nov 19, 2025 $4.37
-6.37%
$91.86 million $30.33 million
Nov 18, 2025 $4.71
+9.54%
$98.11 million $26.8 million
Nov 17, 2025 $4.3
-2.23%
$90.39 million $23.99 million
Nov 16, 2025 $4.37
-3.38%
$92.38 million $18.65 million
Nov 15, 2025 $4.53
+1.02%
$95.06 million $19.81 million
Nov 14, 2025 $4.53
-1.07%
$94.14 million $29.06 million
Nov 13, 2025 $4.54
-4.30%
$96.25 million $31.5 million
Nov 12, 2025 $4.78
-3.11%
$99.64 million $16.89 million
Nov 11, 2025 $4.93
-4.93%
$103.62 million $37.85 million
Nov 10, 2025 $5.19
-0.36%
$109 million $43.32 million
Nov 9, 2025 $5.21
-1.81%
$109.46 million $55.96 million
Nov 8, 2025 $5.31
-4.19%
$111.43 million $323.73 million
Nov 7, 2025 $5.54
+36.23%
$116.3 million $99.37 million