ordi Historical Data

ORDI Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $5.11
+1.11%
$107.37 million $47.74 million
May 5, 3 PM $5.06
+0.22%
$106.19 million $48.74 million
May 5, 2 PM $5.05
-0.93%
$105.96 million $51.77 million
May 5, 1 PM $5.09
+1.17%
$106.95 million $53.25 million
May 5, 12 PM $5.03
-0.64%
$105.72 million $52.17 million
May 5, 11 AM $5.07
-0.06%
$106.4 million $53.81 million
May 5, 10 AM $5.07
+0.24%
$106.47 million $54.67 million
May 5, 9 AM $5.06
+0.55%
$106.22 million $61.31 million
May 5, 8 AM $5.03
-1.02%
$105.63 million $62.84 million
May 5, 7 AM $5.08
+0.23%
$106.71 million $61.62 million
May 5, 6 AM $5.07
-0.94%
$106.47 million $62.6 million
May 5, 5 AM $5.12
+0.19%
$107.48 million $63.82 million
May 5, 4 AM $5.11
-0.09%
$107.27 million $60.16 million
May 5, 3 AM $5.11
+0.73%
$107.37 million $59.95 million
May 5, 2 AM $5.08
-1.18%
$106.6 million $60.14 million
May 5, 1 AM $5.14
+0.92%
$107.89 million $62.78 million
May 5, 12 AM $5.09
+0.99%
$106.92 million $64.73 million
May 4, 11 PM $5.04
-0.42%
$105.88 million $66.53 million
May 4, 10 PM $5.06
-1.48%
$106.32 million $67.75 million
May 4, 9 PM $5.14
+0.59%
$107.92 million $68.55 million
May 4, 8 PM $5.11
-0.53%
$107.3 million $69.87 million
May 4, 7 PM $5.14
-0.74%
$107.88 million $71.9 million
May 4, 6 PM $5.18
+0.70%
$108.68 million $74.91 million
May 4, 5 PM $5.14
-0.46%
$107.94 million $77.39 million
May 4, 4 PM $5.16
-1.77%
$108.44 million $79.08 million
May 4, 3 PM $5.26
-2.19%
$110.4 million $79.06 million
May 4, 2 PM $5.37
+3.98%
$112.87 million $78 million
May 4, 1 PM $5.17
-1.70%
$108.57 million $74.74 million
May 4, 12 PM $5.26
+1.25%
$110.44 million $75.24 million
May 4, 11 AM $5.19
+0.65%
$109.08 million $75.96 million
May 4, 10 AM $5.16
-4.16%
$108.37 million $76.3 million
May 4, 9 AM $5.38
-2.13%
$113.08 million $72.69 million
May 4, 8 AM $5.5
+0.33%
$115.54 million $77.11 million
May 4, 7 AM $5.48
+1.00%
$115.17 million $77.46 million
May 4, 6 AM $5.43
-1.28%
$114.03 million $78.41 million
May 4, 5 AM $5.5
+3.30%
$115.51 million $79.31 million
May 4, 4 AM $5.33
-0.32%
$111.83 million $79.62 million
May 4, 3 AM $5.34
-0.14%
$112.19 million $82.16 million
May 4, 2 AM $5.35
-1.22%
$112.35 million $83.31 million
May 4, 1 AM $5.42
+1.70%
$113.72 million $83.81 million
May 4, 12 AM $5.32
-1.17%
$111.81 million $85.12 million
May 3, 11 PM $5.39
-0.27%
$113.12 million $90.57 million
May 3, 10 PM $5.4
+2.12%
$113.43 million $92.51 million
May 3, 9 PM $5.29
-0.55%
$111.07 million $97.12 million
May 3, 8 PM $5.32
-1.38%
$111.68 million $100.75 million
May 3, 7 PM $5.39
+0.57%
$113.23 million $101.34 million
May 3, 6 PM $5.36
+1.50%
$112.58 million $105.63 million
May 3, 5 PM $5.28
+3.27%
$110.9 million $117.41 million
May 3, 4 PM $5.11
+0.58%
$107.32 million $131.12 million
May 3, 3 PM $5.08
+0.46%
$106.7 million $176.54 million