ordi Historical Data

ORDI Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $5.13
-0.18%
$107.7 million $56.18 million
May 7, 4 PM $5.14
-0.49%
$107.9 million $57.18 million
May 7, 3 PM $5.16
+0.45%
$108.42 million $65.35 million
May 7, 2 PM $5.14
-2.13%
$107.95 million $69.21 million
May 7, 1 PM $5.25
-1.55%
$110.3 million $70.78 million
May 7, 12 PM $5.33
+2.40%
$112.03 million $71.58 million
May 7, 11 AM $5.21
-0.01%
$109.41 million $70.56 million
May 7, 10 AM $5.21
-0.01%
$109.42 million $71.36 million
May 7, 9 AM $5.21
+0.06%
$109.43 million $71.77 million
May 7, 8 AM $5.21
-0.42%
$109.37 million $72.35 million
May 7, 7 AM $5.23
+0.16%
$109.83 million $73.75 million
May 7, 6 AM $5.22
-0.42%
$109.66 million $74.17 million
May 7, 5 AM $5.24
-0.27%
$110.11 million $71.8 million
May 7, 4 AM $5.26
+1.56%
$110.4 million $71.43 million
May 7, 3 AM $5.18
-1.40%
$108.71 million $73.23 million
May 7, 2 AM $5.25
-1.06%
$110.27 million $72.73 million
May 7, 1 AM $5.31
-2.18%
$111.46 million $71.79 million
May 7, 12 AM $5.43
-1.88%
$113.94 million $70.01 million
May 6, 11 PM $5.53
+1.10%
$116.13 million $68.63 million
May 6, 10 PM $5.47
-1.68%
$114.86 million $65.75 million
May 6, 9 PM $5.56
+1.98%
$116.82 million $64.49 million
May 6, 8 PM $5.46
+0.71%
$114.56 million $61.58 million
May 6, 7 PM $5.42
+1.29%
$113.75 million $60.82 million
May 6, 6 PM $5.35
+0.73%
$112.31 million $59.37 million
May 6, 5 PM $5.31
+0.29%
$111.49 million $59.89 million
May 6, 4 PM $5.29
-0.31%
$111.18 million $62.65 million
May 6, 3 PM $5.31
+2.12%
$111.53 million $55.2 million
May 6, 2 PM $5.2
+3.13%
$109.21 million $49.89 million
May 6, 1 PM $5.04
-2.27%
$105.92 million $48.31 million
May 6, 12 PM $5.16
+0.79%
$108.38 million $48.97 million
May 6, 11 AM $5.12
-0.47%
$107.52 million $48.65 million
May 6, 10 AM $5.14
-0.26%
$108.03 million $48.34 million
May 6, 9 AM $5.16
+0.36%
$108.31 million $47.36 million
May 6, 8 AM $5.14
+1.26%
$107.92 million $48.15 million
May 6, 7 AM $5.08
+0.09%
$106.58 million $50.89 million
May 6, 6 AM $5.07
-0.97%
$106.5 million $50.67 million
May 6, 5 AM $5.12
+0.63%
$107.54 million $51.49 million
May 6, 4 AM $5.09
-1.61%
$106.87 million $51.09 million
May 6, 3 AM $5.17
-0.85%
$108.61 million $50.09 million
May 6, 2 AM $5.22
+0.42%
$109.54 million $50.56 million
May 6, 1 AM $5.19
+0.24%
$109.09 million $50.18 million
May 6, 12 AM $5.18
-0.48%
$108.83 million $50.2 million
May 5, 11 PM $5.21
-0.13%
$109.35 million $49.75 million
May 5, 10 PM $5.21
-0.28%
$109.5 million $49.7 million
May 5, 9 PM $5.23
+0.21%
$109.81 million $50.3 million
May 5, 8 PM $5.22
+0.73%
$109.54 million $50.46 million
May 5, 7 PM $5.18
+0.00%
$108.75 million $50.58 million
May 5, 6 PM $5.18
-0.45%
$108.74 million $51.11 million
May 5, 5 PM $5.2
+1.74%
$109.24 million $50.52 million
May 5, 4 PM $5.11
+1.11%
$107.37 million $47.74 million