ordi Historical Data

ORDI Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $5.65
+0.89%
$118.68 million $55.39 million
May 9, 6 PM $5.6
+1.25%
$117.63 million $58.09 million
May 9, 5 PM $5.53
+0.23%
$116.17 million $58.61 million
May 9, 4 PM $5.52
+1.99%
$115.9 million $58.66 million
May 9, 3 PM $5.41
-0.51%
$113.64 million $58.76 million
May 9, 2 PM $5.44
-0.69%
$114.23 million $58.81 million
May 9, 1 PM $5.48
-2.22%
$115.02 million $57.62 million
May 9, 12 PM $5.6
-2.76%
$117.63 million $55.3 million
May 9, 11 AM $5.76
+2.15%
$120.96 million $52.41 million
May 9, 10 AM $5.64
+1.42%
$118.43 million $45.98 million
May 9, 9 AM $5.56
-1.66%
$116.77 million $45.54 million
May 9, 8 AM $5.65
+1.40%
$118.73 million $44.87 million
May 9, 7 AM $5.58
-0.06%
$117.09 million $44.48 million
May 9, 6 AM $5.58
-0.19%
$117.16 million $43.95 million
May 9, 5 AM $5.59
+0.78%
$117.38 million $43.55 million
May 9, 4 AM $5.55
-0.20%
$116.46 million $43.27 million
May 9, 3 AM $5.56
-0.18%
$116.69 million $42.6 million
May 9, 2 AM $5.57
-0.08%
$116.9 million $41.87 million
May 9, 1 AM $5.57
+0.70%
$117 million $41.81 million
May 9, 12 AM $5.53
-1.60%
$116.18 million $41.3 million
May 8, 11 PM $5.62
-0.83%
$118.08 million $40.19 million
May 8, 10 PM $5.67
-0.66%
$119.04 million $38.92 million
May 8, 9 PM $5.71
+1.67%
$119.92 million $37.83 million
May 8, 8 PM $5.62
+1.69%
$117.96 million $36.49 million
May 8, 7 PM $5.52
+1.47%
$116 million $34.95 million
May 8, 6 PM $5.44
+1.46%
$114.32 million $31.84 million
May 8, 5 PM $5.37
+0.39%
$112.67 million $31.32 million
May 8, 4 PM $5.34
+0.93%
$112.24 million $30.45 million
May 8, 3 PM $5.3
+0.06%
$111.2 million $29.27 million
May 8, 2 PM $5.29
+0.51%
$111.13 million $29.93 million
May 8, 1 PM $5.27
-1.37%
$110.58 million $31.56 million
May 8, 12 PM $5.34
+0.38%
$112.1 million $31.66 million
May 8, 11 AM $5.32
+1.72%
$111.68 million $32.3 million
May 8, 10 AM $5.23
+0.30%
$109.79 million $31.74 million
May 8, 9 AM $5.21
+0.47%
$109.47 million $32.34 million
May 8, 8 AM $5.19
-0.40%
$108.96 million $31.69 million
May 8, 7 AM $5.21
-0.89%
$109.39 million $31.52 million
May 8, 6 AM $5.26
+1.13%
$110.38 million $32.03 million
May 8, 5 AM $5.2
-0.82%
$109.15 million $33.73 million
May 8, 4 AM $5.24
+0.57%
$110.06 million $34.75 million
May 8, 3 AM $5.21
+1.08%
$109.42 million $35.17 million
May 8, 2 AM $5.15
-0.84%
$108.25 million $36.2 million
May 8, 1 AM $5.2
+0.36%
$109.16 million $36.91 million
May 8, 12 AM $5.18
+0.90%
$108.77 million $38.61 million
May 7, 11 PM $5.13
+0.66%
$107.8 million $40.36 million
May 7, 10 PM $5.1
-0.14%
$107.09 million $43.32 million
May 7, 9 PM $5.11
-0.46%
$107.23 million $50.45 million
May 7, 8 PM $5.13
-0.67%
$107.74 million $53.25 million
May 7, 7 PM $5.17
-0.21%
$108.51 million $54.67 million
May 7, 6 PM $5.18
+0.96%
$108.74 million $55.88 million