ordi Historical Data

ORDI Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $5.01
-0.17%
$105.23 million $35.66 million
May 11, 7 PM $5.02
+0.16%
$105.39 million $38.84 million
May 11, 6 PM $5.01
-0.29%
$105.23 million $38.85 million
May 11, 5 PM $5.03
+0.30%
$105.54 million $38.46 million
May 11, 4 PM $5.01
-0.95%
$105.22 million $39.08 million
May 11, 3 PM $5.06
+0.54%
$106.23 million $39.17 million
May 11, 2 PM $5.03
-1.37%
$105.65 million $39.06 million
May 11, 1 PM $5.1
+0.42%
$107.12 million $36.02 million
May 11, 12 PM $5.08
-1.29%
$106.68 million $37.15 million
May 11, 11 AM $5.15
+0.77%
$108.07 million $37.02 million
May 11, 10 AM $5.11
-0.24%
$107.24 million $37.08 million
May 11, 9 AM $5.12
-0.05%
$107.5 million $37.15 million
May 11, 8 AM $5.12
-0.12%
$107.55 million $37.16 million
May 11, 7 AM $5.13
-0.45%
$107.67 million $36.86 million
May 11, 6 AM $5.15
-0.53%
$108.16 million $36.31 million
May 11, 5 AM $5.18
+0.34%
$108.73 million $37.69 million
May 11, 4 AM $5.16
+0.24%
$108.36 million $38.34 million
May 11, 3 AM $5.15
-1.27%
$108.1 million $38.47 million
May 11, 2 AM $5.21
-0.39%
$109.48 million $40.15 million
May 11, 1 AM $5.23
-0.73%
$109.91 million $40.63 million
May 11, 12 AM $5.27
-1.32%
$110.71 million $40.82 million
May 10, 11 PM $5.34
+0.02%
$112.17 million $41.27 million
May 10, 10 PM $5.34
+2.42%
$112.15 million $41.52 million
May 10, 9 PM $5.21
+0.81%
$109.5 million $42.03 million
May 10, 8 PM $5.17
-4.81%
$108.61 million $41.48 million
May 10, 7 PM $5.43
-0.58%
$114.11 million $39.3 million
May 10, 6 PM $5.47
-0.47%
$114.78 million $39.74 million
May 10, 5 PM $5.49
+1.07%
$115.32 million $39.75 million
May 10, 4 PM $5.43
+0.21%
$114.1 million $39.84 million
May 10, 3 PM $5.42
+0.15%
$113.87 million $39.92 million
May 10, 2 PM $5.41
+0.60%
$113.68 million $39.97 million
May 10, 1 PM $5.38
+0.41%
$112.98 million $41.01 million
May 10, 12 PM $5.36
-0.39%
$112.52 million $43.34 million
May 10, 11 AM $5.38
-0.88%
$112.95 million $46.37 million
May 10, 10 AM $5.43
-0.26%
$113.95 million $53.01 million
May 10, 9 AM $5.44
-0.52%
$114.25 million $53.37 million
May 10, 8 AM $5.47
+0.90%
$114.85 million $54.55 million
May 10, 7 AM $5.42
+0.31%
$113.83 million $54.98 million
May 10, 6 AM $5.4
-1.16%
$113.48 million $55.15 million
May 10, 5 AM $5.47
-1.48%
$114.82 million $54.87 million
May 10, 4 AM $5.55
-0.35%
$116.58 million $54.34 million
May 10, 3 AM $5.57
+0.39%
$116.99 million $54.93 million
May 10, 2 AM $5.55
+1.09%
$116.54 million $53.37 million
May 10, 1 AM $5.49
+0.26%
$115.28 million $52.88 million
May 10, 12 AM $5.48
-0.78%
$114.98 million $53.06 million
May 9, 11 PM $5.52
-0.43%
$115.89 million $53.25 million
May 9, 10 PM $5.54
-1.69%
$116.37 million $53.87 million
May 9, 9 PM $5.64
-1.16%
$118.37 million $53.94 million
May 9, 8 PM $5.7
+0.92%
$119.77 million $55.11 million
May 9, 7 PM $5.65
+0.89%
$118.68 million $55.39 million