ordi Historical Data

ORDI Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $4.51
-0.99%
$94.63 million $30.1 million
May 13, 8 PM $4.55
+0.85%
$95.57 million $30.53 million
May 13, 7 PM $4.51
-1.55%
$94.79 million $30.77 million
May 13, 6 PM $4.58
+1.44%
$96.28 million $31.01 million
May 13, 5 PM $4.52
-0.73%
$94.91 million $30.83 million
May 13, 4 PM $4.55
+2.16%
$95.61 million $32.1 million
May 13, 3 PM $4.46
-2.27%
$93.59 million $32.48 million
May 13, 2 PM $4.56
-0.96%
$95.76 million $32.28 million
May 13, 1 PM $4.6
-0.66%
$96.7 million $33.17 million
May 13, 12 PM $4.64
-1.72%
$97.35 million $33.53 million
May 13, 11 AM $4.71
-1.04%
$98.98 million $32.29 million
May 13, 10 AM $4.76
-0.98%
$100.01 million $32.48 million
May 13, 9 AM $4.81
+1.96%
$101 million $32.14 million
May 13, 8 AM $4.72
-0.27%
$99.06 million $30.31 million
May 13, 7 AM $4.73
+0.80%
$99.33 million $30.34 million
May 13, 6 AM $4.69
-0.50%
$98.54 million $31.1 million
May 13, 5 AM $4.72
-0.78%
$99.04 million $31.37 million
May 13, 4 AM $4.75
-0.07%
$99.82 million $30.92 million
May 13, 3 AM $4.76
+0.54%
$99.89 million $30.47 million
May 13, 2 AM $4.73
+0.85%
$99.35 million $30.09 million
May 13, 1 AM $4.69
+0.51%
$98.51 million $30.02 million
May 13, 12 AM $4.67
+0.47%
$98.02 million $30.59 million
May 12, 11 PM $4.65
+0.23%
$97.57 million $31.2 million
May 12, 10 PM $4.64
+0.73%
$97.34 million $34.26 million
May 12, 9 PM $4.6
+0.66%
$96.64 million $33.15 million
May 12, 8 PM $4.57
-0.50%
$96 million $32.91 million
May 12, 7 PM $4.59
+0.69%
$96.48 million $33.05 million
May 12, 6 PM $4.56
-0.08%
$95.82 million $33.17 million
May 12, 5 PM $4.57
+0.08%
$95.9 million $33.43 million
May 12, 4 PM $4.56
-0.97%
$95.83 million $32.26 million
May 12, 3 PM $4.61
+0.04%
$96.79 million $32.07 million
May 12, 2 PM $4.61
-1.15%
$96.75 million $32.15 million
May 12, 1 PM $4.66
-1.22%
$97.87 million $34.54 million
May 12, 12 PM $4.72
-0.96%
$99.08 million $34.27 million
May 12, 11 AM $4.76
+0.53%
$100.04 million $34.84 million
May 12, 10 AM $4.74
-0.69%
$99.53 million $34.67 million
May 12, 9 AM $4.77
+0.17%
$100.22 million $34.39 million
May 12, 8 AM $4.76
-0.58%
$100.05 million $34.5 million
May 12, 7 AM $4.79
-0.56%
$100.64 million $35.13 million
May 12, 6 AM $4.82
-1.13%
$101.2 million $35.45 million
May 12, 5 AM $4.87
+0.13%
$102.36 million $35.21 million
May 12, 4 AM $4.87
-0.05%
$102.23 million $35.59 million
May 12, 3 AM $4.87
+0.77%
$102.29 million $35.77 million
May 12, 2 AM $4.83
+0.00%
$101.5 million $36.37 million
May 12, 1 AM $4.83
-1.12%
$101.5 million $36.78 million
May 12, 12 AM $4.89
-0.31%
$102.65 million $36.1 million
May 11, 11 PM $4.9
-1.42%
$102.98 million $36.22 million
May 11, 10 PM $4.97
+0.02%
$104.45 million $33.82 million
May 11, 9 PM $4.97
-0.76%
$104.43 million $34.53 million
May 11, 8 PM $5.01
-0.17%
$105.23 million $35.66 million